Energoncoin Historical Data

TFG1
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00679
+3.53%
$-- $1
May 15 $0.0242
-1.91%
$-- $1
May 8 $0.0246
-3.76%
$-- $1
May 1 $0.0255
-2.48%
$-- $2
Apr 24 $0.0262
+5.34%
$-- $2
Apr 17 $0.0248
-8.62%
$-- $2
Apr 10 $0.0271
+6.53%
$-- $2
Apr 3 $0.0254
+1.30%
$-- $2
Mar 27 $0.0251
+0.69%
$-- $2
Mar 20 $0.0245
-2.40%
$-- $1
Mar 13 $0.0241
+23.30%
$-- $1
Mar 6 $0.0183
-8.27%
$-- $1
Feb 27 $0.02
-4.61%
$-- $1
Feb 20 $0.0209
-3.56%
$-- $1
Feb 13 $0.0218
+11.84%
$-- $1
Feb 6 $0.0194
-4.87%
$-- $1
Jan 30 $0.0204
-3.36%
$-- $1
Jan 23 $0.0205
+1.66%
$-- $1
Jan 16 $0.0202
+8.87%
$-- $1
Jan 9 $0.0186
+22.02%
$-- $1
Jan 2 $0.0152
+2.72%
$-- $1
Dec 26 $0.0148
-1.25%
$-- $1
Dec 19 $0.015
+0.34%
$-- $1
Dec 12 $0.0149
-2.03%
$-- $1
Dec 5 $0.0152
+0.14%
$-- $1
Nov 28 $0.0152
+3.62%
$-- $1
Nov 21 $0.0147
-0.63%
$-- $1
Nov 14 $0.0149
+2.09%
$-- $1
Nov 7 $0.0146
-22.17%
$-- $1
Oct 31 $0.0187
+1.90%
$-- $1
Oct 24 $0.0183
+5.31%
$-- $1
Oct 17 $0.0174
+1.48%
$-- $1
Oct 10 $0.0171
+2.54%
$-- $62
Oct 3 $0.0167
+95.10%
$-- $353
Sep 26 $0.00858
+75.24%
$-- $217
Sep 19 $0.00473
+1.43%
$-- $125
Sep 12 $0.00505
-10.59%
$-- $153
Sep 5 $0.00544
-71.67%
$-- $346
Aug 29 $0.0186
+1.81%
$-- $581
Aug 22 $0.0182
-7.80%
$-- $585
Aug 15 $0.0207
-7.58%
$-- $660
Aug 8 $0.0224
+1.77%
$-- $700
Aug 1 $0.0218
+1.62%
$-- $676
Jul 25 $0.0217
+2.26%
$-- $640
Jul 18 $0.0212
+9.77%
$-- $680
Jul 11 $0.0195
-2.24%
$-- $585
Jul 4 $0.0192
+7.94%
$-- $598
Jun 27 $0.0178
-12.00%
$-- $573
Jun 20 $0.0196
+1.20%
$-- $604
Jun 13 $0.0195
-22.96%
$-- $623
Download