Bonorum Historical Data

BONO
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.271
+1.08%
$ -- $ 3
May 19, 2023 $ 0.268
+0.22%
$ -- $ 3
May 18, 2023 $ 0.268
-1.99%
$ -- $ 3
May 17, 2023 $ 0.273
+1.35%
$ -- $ 3
May 16, 2023 $ 0.27
-0.92%
$ -- $ 3
May 15, 2023 $ 0.272
-1.60%
$ -- $ 3
May 14, 2023 $ 0.276
+0.55%
$ -- $ 3
May 13, 2023 $ 0.275
+2.68%
$ -- $ 3
May 12, 2023 $ 0.268
-0.89%
$ -- $ 3
May 11, 2023 $ 0.27
-1.98%
$ -- $ 3
May 10, 2023 $ 0.276
+0.04%
$ -- $ 3
May 9, 2023 $ 0.276
-0.09%
$ -- $ 3
May 8, 2023 $ 0.276
-3.39%
$ -- $ 3
May 7, 2023 $ 0.286
-0.88%
$ -- $ 3
May 6, 2023 $ 0.289
-1.92%
$ -- $ 3
May 5, 2023 $ 0.294
+2.16%
$ -- $ 3
May 4, 2023 $ 0.288
-0.97%
$ -- $ 3
May 3, 2023 $ 0.291
+1.30%
$ -- $ 3
May 2, 2023 $ 0.287
+2.40%
$ -- $ 3
May 1, 2023 $ 0.28
-4.39%
$ -- $ 3
Apr 30, 2023 $ 0.294
+0.02%
$ -- $ 3
Apr 29, 2023 $ 0.293
-0.01%
$ -- $ 3
Apr 28, 2023 $ 0.293
-0.18%
$ -- $ 3
Apr 27, 2023 $ 0.294
+3.72%
$ -- $ 3
Apr 26, 2023 $ 0.283
+0.27%
$ -- $ 3
Apr 25, 2023 $ 0.283
+2.80%
$ -- $ 3
Apr 24, 2023 $ 0.275
-1.31%
$ -- $ 3
Apr 23, 2023 $ 0.279
+0.33%
$ -- $ 3
Apr 22, 2023 $ 0.278
+2.15%
$ -- $ 3
Apr 21, 2023 $ 0.272
-3.89%
$ -- $ 3
Apr 20, 2023 $ 0.283
-2.74%
$ -- $ 3
Apr 19, 2023 $ 0.291
-3.94%
$ -- $ 3
Apr 18, 2023 $ 0.303
+2.41%
$ -- $ 3
Apr 17, 2023 $ 0.296
-2.72%
$ -- $ 3
Apr 16, 2023 $ 0.304
+0.19%
$ -- $ 3
Apr 15, 2023 $ 0.303
-0.32%
$ -- $ 3
Apr 14, 2023 $ 0.305
+0.41%
$ -- $ 3
Apr 13, 2023 $ 0.303
+1.69%
$ -- $ 3
Apr 12, 2023 $ 0.298
-1.16%
$ -- $ 3
Apr 11, 2023 $ 0.302
+1.92%
$ -- $ 3
Apr 10, 2023 $ 0.296
+3.92%
$ -- $ 3
Apr 9, 2023 $ 0.285
+1.94%
$ -- $ 3
Apr 8, 2023 $ 0.279
-0.29%
$ -- $ 3
Apr 7, 2023 $ 0.279
-0.27%
$ -- $ 3
Apr 6, 2023 $ 0.28
-0.42%
$ -- $ 3
Apr 5, 2023 $ 0.281
-0.03%
$ -- $ 3
Apr 4, 2023 $ 0.281
+1.32%
$ -- $ 3
Apr 3, 2023 $ 0.277
-1.42%
$ -- $ 3
Apr 2, 2023 $ 0.281
-1.04%
$ -- $ 3
Apr 1, 2023 $ 0.284
+0.01%
$ -- $ 3
Download