Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonorum Historical Data

BONO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.271
-7.46%
$-- $56
Apr 2023 $0.294
+3.29%
$-- $87
Mar 2023 $0.284
+22.89%
$-- $78
Feb 2023 $0.231
+0.30%
$-- $65
Jan 2023 $0.231
+39.87%
$-- $63
Dec 2022 $0.165
-3.64%
$-- $52
Nov 2022 $0.171
-16.22%
$-- $53
Oct 2022 $0.204
+5.19%
$-- $65
Sep 2022 $0.194
-2.90%
$-- $200
Aug 2022 $0.2
-62.64%
$-- $584
Jul 2022 $0.536
+17.78%
$-- $603
Jun 2022 $0.455
-37.88%
$-- $656
May 2022 $0.732
-18.22%
$-- $902
Apr 2022 $0.896
-17.16%
$-- $948
Mar 2022 $1.08
+5.08%
$-- $1,230
Feb 2022 $1.03
+11.29%
$-- $1,098
Jan 2022 $0.925
-16.49%
$-- $1,163
Dec 2021 $1.11
-18.49%
$-- $1,427
Nov 2021 $1.36
-3.75%
$-- $1,692
Oct 2021 $1.41
+89.82%
$-- $1,344
Sep 2021 $0.743
-25.35%
$-- $984
Aug 2021 $0.996
-4.35%
$-- $1,269
Jul 2021 $1.05
+18.24%
$-- $1,434
Jun 2021 $0.888
-69.84%
$-- $7,132
May 2021 $2.63
-17.24%
$-- $8,139
Apr 2021 $3.18
-87.90%
$-- $37,043
Mar 2021 $28.92
+1.63%
$-- $35,793
Feb 2021 $28.45
-46.18%
$-- $35,929
Jan 2021 $88.81
-14.70%
$-- $113,169
Dec 2020 $104.17
+142.25%
$-- $22,007
Nov 2020 $40.6
+8.05%
$-- $22,828
Oct 2020 $37.57
-10.09%
$-- $19,359
Sep 2020 $41.79
-18.01%
$-- $632,672
Aug 2020 $50.98
-7.73%
$-- $201,424
Jul 2020 $55.25
+30.77%
$-- $2.5 million
Jun 2020 $42.27
-0.84%
$-- $8.73 million
May 2020 $42.63
+18.94%
$-- $11.46 million
Apr 2020 $35.81
+32.30%
$-- $10.74 million
Mar 2020 $27.08
+32.82%
$-- $5.72 million
Feb 2020 $20.41
-14.45%
$-- $277,483
Download