Bonorum Historical Data

BONO
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.271
-7.46%
$ -- $ 56
Apr 2023 $ 0.294
+3.29%
$ -- $ 87
Mar 2023 $ 0.284
+22.89%
$ -- $ 78
Feb 2023 $ 0.231
+0.30%
$ -- $ 65
Jan 2023 $ 0.231
+39.87%
$ -- $ 63
Dec 2022 $ 0.165
-3.64%
$ -- $ 52
Nov 2022 $ 0.171
-16.22%
$ -- $ 53
Oct 2022 $ 0.204
+5.19%
$ -- $ 65
Sep 2022 $ 0.194
-2.90%
$ -- $ 200
Aug 2022 $ 0.2
-62.64%
$ -- $ 584
Jul 2022 $ 0.536
+17.78%
$ -- $ 603
Jun 2022 $ 0.455
-37.88%
$ -- $ 656
May 2022 $ 0.732
-18.22%
$ -- $ 902
Apr 2022 $ 0.896
-17.16%
$ -- $ 948
Mar 2022 $ 1.08
+5.08%
$ -- $ 1,230
Feb 2022 $ 1.03
+11.29%
$ -- $ 1,098
Jan 2022 $ 0.925
-16.49%
$ -- $ 1,163
Dec 2021 $ 1.11
-18.49%
$ -- $ 1,427
Nov 2021 $ 1.36
-3.75%
$ -- $ 1,692
Oct 2021 $ 1.41
+89.82%
$ -- $ 1,344
Sep 2021 $ 0.743
-25.35%
$ -- $ 984
Aug 2021 $ 0.996
-4.35%
$ -- $ 1,269
Jul 2021 $ 1.05
+18.24%
$ -- $ 1,434
Jun 2021 $ 0.888
-69.84%
$ -- $ 7,132
May 2021 $ 2.63
-17.24%
$ -- $ 8,139
Apr 2021 $ 3.18
-87.90%
$ -- $ 37,043
Mar 2021 $ 28.92
+1.63%
$ -- $ 35,793
Feb 2021 $ 28.45
-46.18%
$ -- $ 35,929
Jan 2021 $ 88.81
-14.70%
$ -- $ 113,169
Dec 2020 $ 104.17
+142.25%
$ -- $ 22,007
Nov 2020 $ 40.6
+8.05%
$ -- $ 22,828
Oct 2020 $ 37.57
-10.09%
$ -- $ 19,359
Sep 2020 $ 41.79
-18.01%
$ -- $ 632,672
Aug 2020 $ 50.98
-7.73%
$ -- $ 201,424
Jul 2020 $ 55.25
+30.77%
$ -- $ 2.5 million
Jun 2020 $ 42.27
-0.84%
$ -- $ 8.73 million
May 2020 $ 42.63
+18.94%
$ -- $ 11.46 million
Apr 2020 $ 35.81
+32.30%
$ -- $ 10.74 million
Mar 2020 $ 27.08
+32.82%
$ -- $ 5.72 million
Feb 2020 $ 20.41
-14.45%
$ -- $ 277,483
Download