Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonorum Historical Data

BONO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.271
-1.90%
$-- $16
May 8 $0.275
-3.76%
$-- $16
May 1 $0.286
-2.48%
$-- $20
Apr 24 $0.293
+5.34%
$-- $17
Apr 17 $0.278
-8.62%
$-- $17
Apr 10 $0.303
+6.53%
$-- $18
Apr 3 $0.285
+1.30%
$-- $20
Mar 27 $0.281
+0.69%
$-- $20
Mar 20 $0.274
-2.40%
$-- $17
Mar 13 $0.27
+23.30%
$-- $15
Mar 6 $0.205
-8.27%
$-- $13
Feb 27 $0.224
-4.61%
$-- $16
Feb 20 $0.235
-3.56%
$-- $17
Feb 13 $0.244
+11.84%
$-- $17
Feb 6 $0.218
-4.87%
$-- $16
Jan 30 $0.229
-3.36%
$-- $16
Jan 23 $0.23
+1.66%
$-- $14
Jan 16 $0.226
+8.87%
$-- $15
Jan 9 $0.208
+22.02%
$-- $13
Jan 2 $0.17
+2.72%
$-- $12
Dec 26 $0.166
-1.25%
$-- $12
Dec 19 $0.168
+0.34%
$-- $12
Dec 12 $0.167
-2.03%
$-- $12
Dec 5 $0.171
+0.14%
$-- $10
Nov 28 $0.171
+3.62%
$-- $12
Nov 21 $0.164
-0.63%
$-- $10
Nov 14 $0.166
+2.09%
$-- $10
Nov 7 $0.163
-22.17%
$-- $12
Oct 31 $0.209
+1.90%
$-- $14
Oct 24 $0.206
+5.31%
$-- $14
Oct 17 $0.195
-32.55%
$-- $12
Oct 10 $0.289
-0.91%
$-- $20
Oct 3 $0.292
+53.28%
$-- $13
Sep 26 $0.19
+1.25%
$-- $14
Sep 19 $0.189
-2.63%
$-- $41
Sep 12 $0.194
-10.50%
$-- $59
Sep 5 $0.217
+8.79%
$-- $56
Aug 29 $0.2
+1.81%
$-- $55
Aug 22 $0.196
-60.40%
$-- $113
Aug 15 $0.495
-11.43%
$-- $146
Aug 8 $0.559
+5.04%
$-- $155
Aug 1 $0.533
-0.50%
$-- $147
Jul 25 $0.536
+3.32%
$-- $143
Jul 18 $0.519
+8.60%
$-- $147
Jul 11 $0.477
-0.16%
$-- $129
Jul 4 $0.48
+7.89%
$-- $133
Jun 27 $0.445
-8.18%
$-- $122
Jun 20 $0.484
+2.28%
$-- $131
Jun 13 $0.473
-22.96%
$-- $135
Jun 6 $0.616
-10.46%
$-- $188
Download