Bonorum Historical Data

BONO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.741
+7.17%
$ -- $ 29
Sep 21, 2021 $ 0.689
-5.56%
$ -- $ 27
Sep 20, 2021 $ 0.73
-9.10%
$ -- $ 29
Sep 19, 2021 $ 0.802
-2.20%
$ -- $ 30
Sep 18, 2021 $ 0.819
+1.34%
$ -- $ 28
Sep 17, 2021 $ 0.808
-1.06%
$ -- $ 32
Sep 16, 2021 $ 0.817
-0.73%
$ -- $ 33
Sep 15, 2021 $ 0.822
+2.23%
$ -- $ 33
Sep 14, 2021 $ 0.803
+4.42%
$ -- $ 31
Sep 13, 2021 $ 0.77
-2.41%
$ -- $ 34
Sep 12, 2021 $ 0.789
+2.09%
$ -- $ 31
Sep 11, 2021 $ 0.772
+0.48%
$ -- $ 31
Sep 10, 2021 $ 0.768
-3.24%
$ -- $ 33
Sep 9, 2021 $ 0.792
+0.51%
$ -- $ 32
Sep 8, 2021 $ 0.788
-1.71%
$ -- $ 32
Sep 7, 2021 $ 0.801
-27.45%
$ -- $ 32
Sep 6, 2021 $ 1.1
+1.70%
$ -- $ 47
Sep 5, 2021 $ 1.09
+3.63%
$ -- $ 41
Sep 4, 2021 $ 1.05
-0.18%
$ -- $ 42
Sep 3, 2021 $ 1.05
+1.50%
$ -- $ 41
Sep 2, 2021 $ 1.03
+0.93%
$ -- $ 40
Sep 1, 2021 $ 1.02
+2.85%
$ -- $ 43
Aug 31, 2021 $ 0.996
+0.93%
$ -- $ 44
Aug 30, 2021 $ 0.988
-3.53%
$ -- $ 43
Aug 29, 2021 $ 1.02
-12.60%
$ -- $ 37
Aug 28, 2021 $ 1.17
-0.11%
$ -- $ 46
Aug 27, 2021 $ 1.17
+4.36%
$ -- $ 42
Aug 26, 2021 $ 1.13
-3.88%
$ -- $ 45
Aug 25, 2021 $ 1.17
+2.53%
$ -- $ 41
Aug 24, 2021 $ 1.15
-3.48%
$ -- $ 45
Aug 23, 2021 $ 1.19
+0.34%
$ -- $ 41
Aug 22, 2021 $ 1.18
+0.90%
$ -- $ 35
Aug 21, 2021 $ 1.17
-0.65%
$ -- $ 42
Aug 20, 2021 $ 1.18
+5.39%
$ -- $ 45
Aug 19, 2021 $ 1.12
+4.25%
$ -- $ 46
Aug 18, 2021 $ 1.08
+0.17%
$ -- $ 44
Aug 17, 2021 $ 1.07
-2.92%
$ -- $ 46
Aug 16, 2021 $ 1.1
-2.40%
$ -- $ 46
Aug 15, 2021 $ 1.13
-0.07%
$ -- $ 47
Aug 14, 2021 $ 1.13
-1.42%
$ -- $ 43
Aug 13, 2021 $ 1.15
+7.49%
$ -- $ 41
Aug 12, 2021 $ 1.07
-2.43%
$ -- $ 40
Aug 11, 2021 $ 1.09
-0.03%
$ -- $ 40
Aug 10, 2021 $ 1.09
-4.95%
$ -- $ 45
Aug 8, 2021 $ 1.09
-1.66%
$ -- $ 39
Aug 7, 2021 $ 1.11
+4.20%
$ -- $ 44
Aug 6, 2021 $ 1.07
+4.78%
$ -- $ 42
Aug 5, 2021 $ 1.02
+2.78%
$ -- $ 40
Aug 4, 2021 $ 0.959
+0.57%
$ -- $ 39
Aug 3, 2021 $ 0.954
-2.62%
$ -- $ 42