Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonorum Historical Data

BONO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.989
-10.27%
$-- $66
Jun 11, 2021 $1.1
+3.68%
$-- $48
Jun 10, 2021 $1.06
-12.54%
$-- $57
Jun 9, 2021 $1.22
+21.63%
$-- $169
Jun 8, 2021 $1
+1.36%
$-- $41
Jun 7, 2021 $0.987
-63.86%
$-- $69
Jun 6, 2021 $2.73
+173.83%
$-- $119
Jun 5, 2021 $0.996
-66.21%
$-- $2,002
Jun 4, 2021 $2.95
+321.01%
$-- $126
Jun 3, 2021 $0.701
-64.49%
$-- $3,254
Jun 2, 2021 $1.97
-32.71%
$-- $214
Jun 1, 2021 $2.93
-0.46%
$-- $119
May 30, 2021 $2.63
-0.55%
$-- $134
May 29, 2021 $2.65
-7.33%
$-- $107
May 28, 2021 $2.85
-5.10%
$-- $126
May 27, 2021 $3.01
+10.54%
$-- $128
May 26, 2021 $2.72
+38.41%
$-- $149
May 25, 2021 $1.97
-36.30%
$-- $294
May 24, 2021 $3.09
+16.18%
$-- $122
May 23, 2021 $2.66
+38.64%
$-- $119
May 22, 2021 $1.92
+85.77%
$-- $207
May 21, 2021 $1.03
-38.86%
$-- $406
May 20, 2021 $1.68
-39.93%
$-- $360
May 19, 2021 $2.8
-14.31%
$-- $79
May 18, 2021 $3.28
+0.02%
$-- $155
May 17, 2021 $3.27
-5.96%
$-- $156
May 16, 2021 $3.53
+10.08%
$-- $140
May 15, 2021 $3.21
-19.40%
$-- $191
May 14, 2021 $3.99
+0.62%
$-- $173
May 13, 2021 $3.95
-5.92%
$-- $170
May 12, 2021 $4.23
-13.38%
$-- $184
May 11, 2021 $4.88
-4.00%
$-- $255
May 10, 2021 $5.09
-2.65%
$-- $217
May 9, 2021 $5.23
+31.22%
$-- $240
May 8, 2021 $3.98
+1.29%
$-- $171
May 7, 2021 $3.93
+0.12%
$-- $179
May 6, 2021 $3.93
-24.75%
$-- $179
May 5, 2021 $5.22
+34.87%
$-- $373
May 4, 2021 $3.88
-85.93%
$-- $211
May 3, 2021 $27.57
+1.08K%
$-- $1,152
May 2, 2021 $2.34
-91.60%
$-- $533
May 1, 2021 $27.83
+775.48%
$-- $1,226
Apr 30, 2021 $3.18
-84.53%
$-- $1,613
Apr 29, 2021 $20.56
-1.93%
$-- $1,381
Apr 28, 2021 $20.96
-19.34%
$-- $1,553
Apr 27, 2021 $25.98
-2.18%
$-- $1,106
Apr 26, 2021 $26.56
+9.18%
$-- $1,093
Apr 25, 2021 $24.3
+6.21%
$-- $921
Apr 24, 2021 $22.9
-9.02%
$-- $965
Apr 23, 2021 $25.16
-2.29%
$-- $940