Bonorum Historical Data

BONO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.989
-10.27%
$ -- $ 66
Jun 11, 2021 $ 1.1
+3.68%
$ -- $ 48
Jun 10, 2021 $ 1.06
-12.54%
$ -- $ 57
Jun 9, 2021 $ 1.22
+21.63%
$ -- $ 169
Jun 8, 2021 $ 1
+1.36%
$ -- $ 41
Jun 7, 2021 $ 0.987
-63.86%
$ -- $ 69
Jun 6, 2021 $ 2.73
+173.83%
$ -- $ 119
Jun 5, 2021 $ 0.996
-66.21%
$ -- $ 2,002
Jun 4, 2021 $ 2.95
+321.01%
$ -- $ 126
Jun 3, 2021 $ 0.701
-64.49%
$ -- $ 3,254
Jun 2, 2021 $ 1.97
-32.71%
$ -- $ 214
Jun 1, 2021 $ 2.93
-0.46%
$ -- $ 119
May 30, 2021 $ 2.63
-0.55%
$ -- $ 134
May 29, 2021 $ 2.65
-7.33%
$ -- $ 107
May 28, 2021 $ 2.85
-5.10%
$ -- $ 126
May 27, 2021 $ 3.01
+10.54%
$ -- $ 128
May 26, 2021 $ 2.72
+38.41%
$ -- $ 149
May 25, 2021 $ 1.97
-36.30%
$ -- $ 294
May 24, 2021 $ 3.09
+16.18%
$ -- $ 122
May 23, 2021 $ 2.66
+38.64%
$ -- $ 119
May 22, 2021 $ 1.92
+85.77%
$ -- $ 207
May 21, 2021 $ 1.03
-38.86%
$ -- $ 406
May 20, 2021 $ 1.68
-39.93%
$ -- $ 360
May 19, 2021 $ 2.8
-14.31%
$ -- $ 79
May 18, 2021 $ 3.28
+0.02%
$ -- $ 155
May 17, 2021 $ 3.27
-5.96%
$ -- $ 156
May 16, 2021 $ 3.53
+10.08%
$ -- $ 140
May 15, 2021 $ 3.21
-19.40%
$ -- $ 191
May 14, 2021 $ 3.99
+0.62%
$ -- $ 173
May 13, 2021 $ 3.95
-5.92%
$ -- $ 170
May 12, 2021 $ 4.23
-13.38%
$ -- $ 184
May 11, 2021 $ 4.88
-4.00%
$ -- $ 255
May 10, 2021 $ 5.09
-2.65%
$ -- $ 217
May 9, 2021 $ 5.23
+31.22%
$ -- $ 240
May 8, 2021 $ 3.98
+1.29%
$ -- $ 171
May 7, 2021 $ 3.93
+0.12%
$ -- $ 179
May 6, 2021 $ 3.93
-24.75%
$ -- $ 179
May 5, 2021 $ 5.22
+34.87%
$ -- $ 373
May 4, 2021 $ 3.88
-85.93%
$ -- $ 211
May 3, 2021 $ 27.57
+1,079.90%
$ -- $ 1,152
May 2, 2021 $ 2.34
-91.60%
$ -- $ 533
May 1, 2021 $ 27.83
+775.48%
$ -- $ 1,226
Apr 30, 2021 $ 3.18
-84.53%
$ -- $ 1,613
Apr 29, 2021 $ 20.56
-1.93%
$ -- $ 1,381
Apr 28, 2021 $ 20.96
-19.34%
$ -- $ 1,553
Apr 27, 2021 $ 25.98
-2.18%
$ -- $ 1,106
Apr 26, 2021 $ 26.56
+9.18%
$ -- $ 1,093
Apr 25, 2021 $ 24.3
+6.21%
$ -- $ 921
Apr 24, 2021 $ 22.9
-9.02%
$ -- $ 965
Apr 23, 2021 $ 25.16
-2.29%
$ -- $ 940