Bonorum Historical Data

BONO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 25.75
-2.70%
$ -- $ 1,007
Apr 21, 2021 $ 26.51
-5.21%
$ -- $ 1,128
Apr 20, 2021 $ 27.96
+1.16%
$ -- $ 1,052
Apr 19, 2021 $ 27.65
-0.28%
$ -- $ 1,052
Apr 18, 2021 $ 27.78
-7.17%
$ -- $ 915
Apr 17, 2021 $ 29.96
-1.81%
$ -- $ 1,128
Apr 16, 2021 $ 30.5
-0.90%
$ -- $ 1,266
Apr 15, 2021 $ 30.78
-1.17%
$ -- $ 1,290
Apr 14, 2021 $ 31.15
-1.01%
$ -- $ 1,178
Apr 13, 2021 $ 31.46
+6.07%
$ -- $ 1,236
Apr 12, 2021 $ 29.66
-0.61%
$ -- $ 1,344
Apr 11, 2021 $ 29.85
+0.99%
$ -- $ 1,152
Apr 10, 2021 $ 29.55
+6.23%
$ -- $ 1,311
Apr 9, 2021 $ 27.82
+0.63%
$ -- $ 1,315
Apr 8, 2021 $ 27.64
-1.20%
$ -- $ 1,222
Apr 7, 2021 $ 27.99
-3.12%
$ -- $ 1,117
Apr 6, 2021 $ 28.89
+94.54%
$ -- $ 1,245
Apr 5, 2021 $ 14.84
-47.51%
$ -- $ 2,740
Apr 4, 2021 $ 28.27
+3.30%
$ -- $ 1,277
Apr 3, 2021 $ 27.36
-0.86%
$ -- $ 1,150
Apr 2, 2021 $ 27.6
-4.72%
$ -- $ 1,206
Apr 1, 2021 $ 28.97
+10.33%
$ -- $ 1,139
Mar 30, 2021 $ 28.92
+6.37%
$ -- $ 1,206
Mar 29, 2021 $ 27.2
+0.00%
$ -- $ 1,061
Mar 28, 2021 $ 27.19
-0.65%
$ -- $ 1,076
Mar 27, 2021 $ 27.36
+8.36%
$ -- $ 1,071
Mar 26, 2021 $ 25.21
+0.66%
$ -- $ 1,246
Mar 25, 2021 $ 25.03
-1.65%
$ -- $ 926
Mar 24, 2021 $ 25.48
-5.59%
$ -- $ 969
Mar 23, 2021 $ 26.99
+104.45%
$ -- $ 1,074
Mar 22, 2021 $ 13.24
-51.66%
$ -- $ 2,933
Mar 21, 2021 $ 27.38
+737.15%
$ -- $ 1,149
Mar 20, 2021 $ 3.27
-88.51%
$ -- $ 211
Mar 19, 2021 $ 28.5
+5.15%
$ -- $ 1,165
Mar 18, 2021 $ 27.14
+23.84%
$ -- $ 1,070
Mar 17, 2021 $ 21
-24.80%
$ -- $ 1,706
Mar 16, 2021 $ 27.9
+1.98%
$ -- $ 1,100
Mar 15, 2021 $ 27.36
-6.32%
$ -- $ 1,031
Mar 14, 2021 $ 29.24
-2.95%
$ -- $ 1,117
Mar 13, 2021 $ 30.12
+6.51%
$ -- $ 1,232
Mar 12, 2021 $ 28.29
-0.28%
$ -- $ 1,146
Mar 11, 2021 $ 28.37
-19.43%
$ -- $ 1,104
Mar 10, 2021 $ 35.23
+2.58%
$ -- $ 1,539
Mar 9, 2021 $ 34.32
+5.64%
$ -- $ 1,339
Mar 8, 2021 $ 32.49
+0.40%
$ -- $ 1,200
Mar 7, 2021 $ 32.37
+4.98%
$ -- $ 1,204
Mar 6, 2021 $ 30.84
-0.24%
$ -- $ 1,147
Mar 5, 2021 $ 30.91
+0.65%
$ -- $ 1,066
Mar 4, 2021 $ 30.71
-3.80%
$ -- $ 1,145
Mar 3, 2021 $ 31.97
+8.13%
$ -- $ 1,227