Bonorum Historical Data

BONO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 29.58
-5.65%
$ -- $ 1,215
Mar 1, 2021 $ 31.37
+10.23%
$ -- $ 1,117
Feb 28, 2021 $ 28.45
-2.60%
$ -- $ 1,050
Feb 27, 2021 $ 29.23
-0.26%
$ -- $ 1,201
Feb 26, 2021 $ 29.29
-1.63%
$ -- $ 1,133
Feb 25, 2021 $ 29.82
-4.97%
$ -- $ 1,171
Feb 24, 2021 $ 31.37
+2.15%
$ -- $ 1,308
Feb 23, 2021 $ 30.63
-10.61%
$ -- $ 1,315
Feb 22, 2021 $ 34.25
-5.84%
$ -- $ 1,332
Feb 21, 2021 $ 36.36
+2.52%
$ -- $ 1,585
Feb 20, 2021 $ 35.47
+1.02%
$ -- $ 1,412
Feb 19, 2021 $ 35.09
+6.70%
$ -- $ 1,386
Feb 18, 2021 $ 32.89
-0.38%
$ -- $ 1,304
Feb 17, 2021 $ 33.02
+6.15%
$ -- $ 1,123
Feb 16, 2021 $ 31.12
+3.02%
$ -- $ 1,099
Feb 15, 2021 $ 30.22
-1.72%
$ -- $ 1,309
Feb 14, 2021 $ 30.76
+3.32%
$ -- $ 1,249
Feb 13, 2021 $ 29.77
-0.56%
$ -- $ 1,066
Feb 12, 2021 $ 29.92
-0.93%
$ -- $ 1,274
Feb 11, 2021 $ 30.2
+6.44%
$ -- $ 1,356
Feb 10, 2021 $ 28.38
-3.02%
$ -- $ 1,124
Feb 9, 2021 $ 29.26
+0.46%
$ -- $ 1,182
Feb 8, 2021 $ 29.1
+17.94%
$ -- $ 1,112
Feb 7, 2021 $ 24.68
-0.44%
$ -- $ 887
Feb 6, 2021 $ 24.77
-39.27%
$ -- $ 926
Feb 5, 2021 $ 40.77
+75.02%
$ -- $ 2,378
Feb 4, 2021 $ 23.29
-0.83%
$ -- $ 887
Feb 3, 2021 $ 23.49
-58.62%
$ -- $ 841
Feb 2, 2021 $ 56.79
+6.16%
$ -- $ 1,829
Feb 1, 2021 $ 53.5
+1.20%
$ -- $ 2,090
Jan 30, 2021 $ 88.81
-0.02%
$ -- $ 3,635
Jan 29, 2021 $ 88.79
+3.10%
$ -- $ 3,223
Jan 28, 2021 $ 86.05
+8.87%
$ -- $ 3,277
Jan 27, 2021 $ 78.86
+40.61%
$ -- $ 2,869
Jan 26, 2021 $ 56.1
-37.41%
$ -- $ 7,385
Jan 24, 2021 $ 89.4
+0.71%
$ -- $ 3,218
Jan 23, 2021 $ 88.73
-1.38%
$ -- $ 3,416
Jan 22, 2021 $ 89.9
+5.65%
$ -- $ 3,738
Jan 21, 2021 $ 85.39
-13.04%
$ -- $ 3,809
Jan 20, 2021 $ 98.32
+12.07%
$ -- $ 3,691
Jan 19, 2021 $ 87.87
-13.37%
$ -- $ 5,026
Jan 18, 2021 $ 101.5
+2.55%
$ -- $ 3,786
Jan 17, 2021 $ 98.94
+4.93%
$ -- $ 3,987
Jan 16, 2021 $ 94.42
+110.16%
$ -- $ 3,782
Jan 15, 2021 $ 44.89
-3.55%
$ -- $ 1,849
Jan 14, 2021 $ 46.52
-54.82%
$ -- $ 1,879
Jan 13, 2021 $ 102.94
+10.29%
$ -- $ 4,207
Jan 12, 2021 $ 93.25
-4.75%
$ -- $ 3,705
Jan 11, 2021 $ 98
-6.82%
$ -- $ 4,203
Jan 10, 2021 $ 105.29
-4.63%
$ -- $ 3,995