Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonorum Historical Data

BONO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $29.58
-5.65%
$-- $1,215
Mar 1, 2021 $31.37
+10.23%
$-- $1,117
Feb 28, 2021 $28.45
-2.60%
$-- $1,050
Feb 27, 2021 $29.23
-0.26%
$-- $1,201
Feb 26, 2021 $29.29
-1.63%
$-- $1,133
Feb 25, 2021 $29.82
-4.97%
$-- $1,171
Feb 24, 2021 $31.37
+2.15%
$-- $1,308
Feb 23, 2021 $30.63
-10.61%
$-- $1,315
Feb 22, 2021 $34.25
-5.84%
$-- $1,332
Feb 21, 2021 $36.36
+2.52%
$-- $1,585
Feb 20, 2021 $35.47
+1.02%
$-- $1,412
Feb 19, 2021 $35.09
+6.70%
$-- $1,386
Feb 18, 2021 $32.89
-0.38%
$-- $1,304
Feb 17, 2021 $33.02
+6.15%
$-- $1,123
Feb 16, 2021 $31.12
+3.02%
$-- $1,099
Feb 15, 2021 $30.22
-1.72%
$-- $1,309
Feb 14, 2021 $30.76
+3.32%
$-- $1,249
Feb 13, 2021 $29.77
-0.56%
$-- $1,066
Feb 12, 2021 $29.92
-0.93%
$-- $1,274
Feb 11, 2021 $30.2
+6.44%
$-- $1,356
Feb 10, 2021 $28.38
-3.02%
$-- $1,124
Feb 9, 2021 $29.26
+0.46%
$-- $1,182
Feb 8, 2021 $29.1
+17.94%
$-- $1,112
Feb 7, 2021 $24.68
-0.44%
$-- $887
Feb 6, 2021 $24.77
-39.27%
$-- $926
Feb 5, 2021 $40.77
+75.02%
$-- $2,378
Feb 4, 2021 $23.29
-0.83%
$-- $887
Feb 3, 2021 $23.49
-58.62%
$-- $841
Feb 2, 2021 $56.79
+6.16%
$-- $1,829
Feb 1, 2021 $53.5
+1.20%
$-- $2,090
Jan 30, 2021 $88.81
-0.02%
$-- $3,635
Jan 29, 2021 $88.79
+3.10%
$-- $3,223
Jan 28, 2021 $86.05
+8.87%
$-- $3,277
Jan 27, 2021 $78.86
+40.61%
$-- $2,869
Jan 26, 2021 $56.1
-37.41%
$-- $7,385
Jan 24, 2021 $89.4
+0.71%
$-- $3,218
Jan 23, 2021 $88.73
-1.38%
$-- $3,416
Jan 22, 2021 $89.9
+5.65%
$-- $3,738
Jan 21, 2021 $85.39
-13.04%
$-- $3,809
Jan 20, 2021 $98.32
+12.07%
$-- $3,691
Jan 19, 2021 $87.87
-13.37%
$-- $5,026
Jan 18, 2021 $101.5
+2.55%
$-- $3,786
Jan 17, 2021 $98.94
+4.93%
$-- $3,987
Jan 16, 2021 $94.42
+110.16%
$-- $3,782
Jan 15, 2021 $44.89
-3.55%
$-- $1,849
Jan 14, 2021 $46.52
-54.82%
$-- $1,879
Jan 13, 2021 $102.94
+10.29%
$-- $4,207
Jan 12, 2021 $93.25
-4.75%
$-- $3,705
Jan 11, 2021 $98
-6.82%
$-- $4,203
Jan 10, 2021 $105.29
-4.63%
$-- $3,995