Bonorum Historical Data

BONO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 110.44
+16.98%
$ -- $ 4,216
Jan 8, 2021 $ 94.47
-38.56%
$ -- $ 5,973
Jan 7, 2021 $ 153.79
+2.21%
$ -- $ 4,800
Jan 6, 2021 $ 150.39
+29.09%
$ -- $ 4,766
Jan 5, 2021 $ 116.53
-4.12%
$ -- $ 4,344
Jan 4, 2021 $ 113.86
-0.83%
$ -- $ 3,641
Jan 3, 2021 $ 114.75
-1.94%
$ -- $ 3,767
Jan 2, 2021 $ 116.98
+30.43%
$ -- $ 3,634
Jan 1, 2021 $ 89.67
-13.88%
$ -- $ 3,347
Dec 31, 2020 $ 104.17
+157.72%
$ -- $ 2,469
Dec 30, 2020 $ 40.39
-32.68%
$ -- $ 1,716
Dec 29, 2020 $ 59.42
+0.65%
$ -- $ 1,580
Dec 28, 2020 $ 38.43
+2.23%
$ -- $ 1,537
Dec 27, 2020 $ 36.58
-2.36%
$ -- $ 1,561
Dec 26, 2020 $ 37.01
+7.51%
$ -- $ 1,369
Dec 25, 2020 $ 32.88
-0.06%
$ -- $ 1,285
Dec 24, 2020 $ 33.21
+3.26%
$ -- $ 1,245
Dec 23, 2020 $ 32.43
-38.41%
$ -- $ 851
Dec 22, 2020 $ 52.32
+5.09%
$ -- $ 523
Dec 21, 2020 $ 50.26
+0.40%
$ -- $ 503
Dec 17, 2020 $ 50.41
+7.23%
$ -- $ 504
Dec 16, 2020 $ 46.94
+10.19%
$ -- $ 469
Dec 15, 2020 $ 42.64
+0.18%
$ -- $ 426
Dec 14, 2020 $ 42.37
+1.22%
$ -- $ 424
Dec 13, 2020 $ 42.26
-0.43%
$ -- $ 423
Dec 12, 2020 $ 41.32
+13.96%
$ -- $ 413
Dec 11, 2020 $ 35.86
-9.56%
$ -- $ 547
Dec 10, 2020 $ 40.16
-0.69%
$ -- $ 402
Dec 9, 2020 $ 40.69
+1.74%
$ -- $ 411
Dec 8, 2020 $ 40.28
-4.62%
$ -- $ 403
Dec 7, 2020 $ 42.13
-0.65%
$ -- $ 421
Dec 6, 2020 $ 42.4
+0.32%
$ -- $ 426
Dec 5, 2020 $ 42.07
+1.93%
$ -- $ 421
Dec 4, 2020 $ 41.11
-3.84%
$ -- $ 411
Dec 3, 2020 $ 42.67
+1.20%
$ -- $ 427
Dec 2, 2020 $ 42.2
+2.04%
$ -- $ 422
Dec 1, 2020 $ 41.34
-3.86%
$ -- $ 417
Nov 30, 2020 $ 40.6
+1.55%
$ -- $ 406
Nov 29, 2020 $ 39.97
+3.03%
$ -- $ 400
Nov 28, 2020 $ 38.79
+3.01%
$ -- $ 395
Nov 27, 2020 $ 37.63
-9.00%
$ -- $ 376
Nov 26, 2020 $ 41.33
-8.60%
$ -- $ 803
Nov 25, 2020 $ 45.24
-2.04%
$ -- $ 874
Nov 24, 2020 $ 46.18
+4.01%
$ -- $ 897
Nov 23, 2020 $ 44.38
-0.57%
$ -- $ 852
Nov 22, 2020 $ 44.64
-1.25%
$ -- $ 896
Nov 21, 2020 $ 45.22
+0.35%
$ -- $ 898
Nov 20, 2020 $ 45.05
+4.59%
$ -- $ 891
Nov 19, 2020 $ 43.07
+0.16%
$ -- $ 848
Nov 18, 2020 $ 43.01
+0.97%
$ -- $ 859