Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonorum Historical Data

BONO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $110.44
+16.98%
$-- $4,216
Jan 8, 2021 $94.47
-38.56%
$-- $5,973
Jan 7, 2021 $153.79
+2.21%
$-- $4,800
Jan 6, 2021 $150.39
+29.09%
$-- $4,766
Jan 5, 2021 $116.53
-4.12%
$-- $4,344
Jan 4, 2021 $113.86
-0.83%
$-- $3,641
Jan 3, 2021 $114.75
-1.94%
$-- $3,767
Jan 2, 2021 $116.98
+30.43%
$-- $3,634
Jan 1, 2021 $89.67
-13.88%
$-- $3,347
Dec 31, 2020 $104.17
+157.72%
$-- $2,469
Dec 30, 2020 $40.39
-32.68%
$-- $1,716
Dec 29, 2020 $59.42
+0.65%
$-- $1,580
Dec 28, 2020 $38.43
+2.23%
$-- $1,537
Dec 27, 2020 $36.58
-2.36%
$-- $1,561
Dec 26, 2020 $37.01
+7.51%
$-- $1,369
Dec 25, 2020 $32.88
-0.06%
$-- $1,285
Dec 24, 2020 $33.21
+3.26%
$-- $1,245
Dec 23, 2020 $32.43
-38.41%
$-- $851
Dec 22, 2020 $52.32
+5.09%
$-- $523
Dec 21, 2020 $50.26
+0.40%
$-- $503
Dec 17, 2020 $50.41
+7.23%
$-- $504
Dec 16, 2020 $46.94
+10.19%
$-- $469
Dec 15, 2020 $42.64
+0.18%
$-- $426
Dec 14, 2020 $42.37
+1.22%
$-- $424
Dec 13, 2020 $42.26
-0.43%
$-- $423
Dec 12, 2020 $41.32
+13.96%
$-- $413
Dec 11, 2020 $35.86
-9.56%
$-- $547
Dec 10, 2020 $40.16
-0.69%
$-- $402
Dec 9, 2020 $40.69
+1.74%
$-- $411
Dec 8, 2020 $40.28
-4.62%
$-- $403
Dec 7, 2020 $42.13
-0.65%
$-- $421
Dec 6, 2020 $42.4
+0.32%
$-- $426
Dec 5, 2020 $42.07
+1.93%
$-- $421
Dec 4, 2020 $41.11
-3.84%
$-- $411
Dec 3, 2020 $42.67
+1.20%
$-- $427
Dec 2, 2020 $42.2
+2.04%
$-- $422
Dec 1, 2020 $41.34
-3.86%
$-- $417
Nov 30, 2020 $40.6
+1.55%
$-- $406
Nov 29, 2020 $39.97
+3.03%
$-- $400
Nov 28, 2020 $38.79
+3.01%
$-- $395
Nov 27, 2020 $37.63
-9.00%
$-- $376
Nov 26, 2020 $41.33
-8.60%
$-- $803
Nov 25, 2020 $45.24
-2.04%
$-- $874
Nov 24, 2020 $46.18
+4.01%
$-- $897
Nov 23, 2020 $44.38
-0.57%
$-- $852
Nov 22, 2020 $44.64
-1.25%
$-- $896
Nov 21, 2020 $45.22
+0.35%
$-- $898
Nov 20, 2020 $45.05
+4.59%
$-- $891
Nov 19, 2020 $43.07
+0.16%
$-- $848
Nov 18, 2020 $43.01
+0.97%
$-- $859