Bonorum Historical Data

BONO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 42.61
+5.61%
$ -- $ 846
Nov 16, 2020 $ 40.35
+4.48%
$ -- $ 801
Nov 15, 2020 $ 38.62
-5.88%
$ -- $ 782
Nov 14, 2020 $ 41.03
-6.38%
$ -- $ 424
Nov 13, 2020 $ 43.83
+0.31%
$ -- $ 876
Nov 12, 2020 $ 43.69
+3.84%
$ -- $ 887
Nov 11, 2020 $ 42.08
+2.66%
$ -- $ 849
Nov 10, 2020 $ 40.98
-0.20%
$ -- $ 825
Nov 9, 2020 $ 41.08
-1.02%
$ -- $ 822
Nov 8, 2020 $ 41.51
+4.36%
$ -- $ 831
Nov 7, 2020 $ 39.77
-4.86%
$ -- $ 804
Nov 6, 2020 $ 41.78
-0.14%
$ -- $ 833
Nov 5, 2020 $ 41.85
+10.53%
$ -- $ 820
Nov 4, 2020 $ 37.86
+1.06%
$ -- $ 767
Nov 3, 2020 $ 37.44
+2.98%
$ -- $ 760
Nov 2, 2020 $ 36.36
-2.97%
$ -- $ 755
Nov 1, 2020 $ 37.46
-0.30%
$ -- $ 749
Oct 31, 2020 $ 37.57
+1.62%
$ -- $ 774
Oct 30, 2020 $ 36.97
+0.67%
$ -- $ 742
Oct 29, 2020 $ 36.72
+1.36%
$ -- $ 750
Oct 28, 2020 $ 36.22
-2.81%
$ -- $ 724
Oct 27, 2020 $ 37.3
+4.67%
$ -- $ 748
Oct 26, 2020 $ 35.65
+0.10%
$ -- $ 734
Oct 25, 2020 $ 35.62
-0.71%
$ -- $ 707
Oct 24, 2020 $ 35.86
+1.39%
$ -- $ 727
Oct 23, 2020 $ 35.38
-0.37%
$ -- $ 710
Oct 22, 2020 $ 35.51
-2.56%
$ -- $ 721
Oct 21, 2020 $ 36.45
+119.57%
$ -- $ 762
Oct 20, 2020 $ 16.6
-15.54%
$ -- $ 368
Oct 19, 2020 $ 19.66
+1.02%
$ -- $ 582
Oct 18, 2020 $ 19.46
+1.95%
$ -- $ 556
Oct 17, 2020 $ 19.09
-46.71%
$ -- $ 753
Oct 16, 2020 $ 35.82
-1.70%
$ -- $ 543
Oct 15, 2020 $ 36.44
+0.90%
$ -- $ 554
Oct 14, 2020 $ 36.12
-1.01%
$ -- $ 544
Oct 13, 2020 $ 36.48
-0.41%
$ -- $ 568
Oct 12, 2020 $ 36.64
-0.02%
$ -- $ 561
Oct 11, 2020 $ 36.66
+1.69%
$ -- $ 585
Oct 10, 2020 $ 36.05
+1.89%
$ -- $ 559
Oct 9, 2020 $ 35.38
+2.19%
$ -- $ 551
Oct 8, 2020 $ 34.61
+2.68%
$ -- $ 526
Oct 7, 2020 $ 33.7
+0.35%
$ -- $ 507
Oct 6, 2020 $ 33.58
-2.80%
$ -- $ 509
Oct 5, 2020 $ 34.55
-16.34%
$ -- $ 567
Oct 4, 2020 $ 41.3
-0.24%
$ -- $ 364
Oct 3, 2020 $ 41.4
-0.56%
$ -- $ 686
Oct 2, 2020 $ 41.63
+0.14%
$ -- $ 688
Oct 1, 2020 $ 41.55
-0.56%
$ -- $ 684
Sep 30, 2020 $ 41.79
-10.97%
$ -- $ 448
Sep 29, 2020 $ 46.93
+1.90%
$ -- $ 748