Bonorum Historical Data

BONO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 46.08
-4.87%
$ -- $ 801
Sep 27, 2020 $ 48.42
+0.32%
$ -- $ 755
Sep 26, 2020 $ 48.3
+0.52%
$ -- $ 763
Sep 25, 2020 $ 48.05
-0.52%
$ -- $ 725
Sep 24, 2020 $ 48.29
+4.87%
$ -- $ 762
Sep 23, 2020 $ 46.05
-2.78%
$ -- $ 735
Sep 22, 2020 $ 47.37
+0.80%
$ -- $ 747
Sep 21, 2020 $ 46.99
-3.69%
$ -- $ 747
Sep 20, 2020 $ 48.79
-3.89%
$ -- $ 936
Sep 19, 2020 $ 50.77
+1.32%
$ -- $ 798
Sep 18, 2020 $ 50.06
-0.07%
$ -- $ 790
Sep 17, 2020 $ 50.08
-0.06%
$ -- $ 789
Sep 16, 2020 $ 50.14
+1.54%
$ -- $ 773
Sep 15, 2020 $ 49.38
+3.91%
$ -- $ 780
Sep 14, 2020 $ 47.51
+26.48%
$ -- $ 839
Sep 13, 2020 $ 37.55
-21.85%
$ -- $ 6,674
Sep 12, 2020 $ 48.04
+15.56%
$ -- $ 118,808
Sep 11, 2020 $ 41.56
-17.41%
$ -- $ 122,909
Sep 10, 2020 $ 50.29
+1.47%
$ -- $ 157,553
Sep 9, 2020 $ 49.57
+0.39%
$ -- $ 143,175
Sep 8, 2020 $ 49.37
+13.74%
$ -- $ 66,740
Sep 7, 2020 $ 43.36
-4.27%
$ -- $ 760
Sep 6, 2020 $ 45.31
+1.49%
$ -- $ 239
Sep 5, 2020 $ 44.57
-2.88%
$ -- $ 685
Sep 4, 2020 $ 45.92
+2.88%
$ -- $ 602
Sep 3, 2020 $ 44.7
-10.35%
$ -- $ 510
Sep 2, 2020 $ 49.88
-4.25%
$ -- $ 537
Sep 1, 2020 $ 52.09
+2.21%
$ -- $ 545
Aug 31, 2020 $ 50.98
-0.22%
$ -- $ 527
Aug 30, 2020 $ 51.06
+1.75%
$ -- $ 511
Aug 29, 2020 $ 50.21
-4.79%
$ -- $ 502
Aug 28, 2020 $ 52.73
+5.16%
$ -- $ 845
Aug 27, 2020 $ 50.15
-8.58%
$ -- $ 25,458
Aug 26, 2020 $ 54.86
+0.18%
$ -- $ 34,351
Aug 25, 2020 $ 54.79
+2.06%
$ -- $ 34,056
Aug 24, 2020 $ 53.7
+2.31%
$ -- $ 5,400
Aug 23, 2020 $ 52.5
-0.28%
$ -- $ 525
Aug 22, 2020 $ 52.63
+1.36%
$ -- $ 528
Aug 21, 2020 $ 51.93
-2.77%
$ -- $ 525
Aug 20, 2020 $ 53.42
+1.09%
$ -- $ 536
Aug 19, 2020 $ 52.83
-1.96%
$ -- $ 530
Aug 18, 2020 $ 53.89
-2.54%
$ -- $ 545
Aug 17, 2020 $ 55.32
+3.36%
$ -- $ 572
Aug 16, 2020 $ 53.51
+0.09%
$ -- $ 565
Aug 15, 2020 $ 53.48
+1.04%
$ -- $ 537
Aug 14, 2020 $ 52.91
-0.02%
$ -- $ 1,540
Aug 13, 2020 $ 52.94
+1.69%
$ -- $ 2,437
Aug 12, 2020 $ 52.07
+1.55%
$ -- $ 522
Aug 11, 2020 $ 51.28
-4.10%
$ -- $ 516
Aug 10, 2020 $ 53.45
+1.61%
$ -- $ 536