Coinranking
Bonorum Historical Data
BONO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2020 | $46.08 | -4.87% | ||
| Sep 27, 2020 | $48.42 | +0.32% | ||
| Sep 26, 2020 | $48.3 | +0.52% | ||
| Sep 25, 2020 | $48.05 | -0.52% | ||
| Sep 24, 2020 | $48.29 | +4.87% | ||
| Sep 23, 2020 | $46.05 | -2.78% | ||
| Sep 22, 2020 | $47.37 | +0.80% | ||
| Sep 21, 2020 | $46.99 | -3.69% | ||
| Sep 20, 2020 | $48.79 | -3.89% | ||
| Sep 19, 2020 | $50.77 | +1.32% | ||
| Sep 18, 2020 | $50.06 | -0.07% | ||
| Sep 17, 2020 | $50.08 | -0.06% | ||
| Sep 16, 2020 | $50.14 | +1.54% | ||
| Sep 15, 2020 | $49.38 | +3.91% | ||
| Sep 14, 2020 | $47.51 | +26.48% | ||
| Sep 13, 2020 | $37.55 | -21.85% | ||
| Sep 12, 2020 | $48.04 | +15.56% | ||
| Sep 11, 2020 | $41.56 | -17.41% | ||
| Sep 10, 2020 | $50.29 | +1.47% | ||
| Sep 9, 2020 | $49.57 | +0.39% | ||
| Sep 8, 2020 | $49.37 | +13.74% | ||
| Sep 7, 2020 | $43.36 | -4.27% | ||
| Sep 6, 2020 | $45.31 | +1.49% | ||
| Sep 5, 2020 | $44.57 | -2.88% | ||
| Sep 4, 2020 | $45.92 | +2.88% | ||
| Sep 3, 2020 | $44.7 | -10.35% | ||
| Sep 2, 2020 | $49.88 | -4.25% | ||
| Sep 1, 2020 | $52.09 | +2.21% | ||
| Aug 31, 2020 | $50.98 | -0.22% | ||
| Aug 30, 2020 | $51.06 | +1.75% | ||
| Aug 29, 2020 | $50.21 | -4.79% | ||
| Aug 28, 2020 | $52.73 | +5.16% | ||
| Aug 27, 2020 | $50.15 | -8.58% | ||
| Aug 26, 2020 | $54.86 | +0.18% | ||
| Aug 25, 2020 | $54.79 | +2.06% | ||
| Aug 24, 2020 | $53.7 | +2.31% | ||
| Aug 23, 2020 | $52.5 | -0.28% | ||
| Aug 22, 2020 | $52.63 | +1.36% | ||
| Aug 21, 2020 | $51.93 | -2.77% | ||
| Aug 20, 2020 | $53.42 | +1.09% | ||
| Aug 19, 2020 | $52.83 | -1.96% | ||
| Aug 18, 2020 | $53.89 | -2.54% | ||
| Aug 17, 2020 | $55.32 | +3.36% | ||
| Aug 16, 2020 | $53.51 | +0.09% | ||
| Aug 15, 2020 | $53.48 | +1.04% | ||
| Aug 14, 2020 | $52.91 | -0.02% | ||
| Aug 13, 2020 | $52.94 | +1.69% | ||
| Aug 12, 2020 | $52.07 | +1.55% | ||
| Aug 11, 2020 | $51.28 | -4.10% | ||
| Aug 10, 2020 | $53.45 | +1.61% | ||