Coinranking
Bonorum Historical Data
BONO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2020 | $52.57 | -0.64% | ||
| Aug 8, 2020 | $52.81 | +1.15% | ||
| Aug 7, 2020 | $52.2 | -1.52% | ||
| Aug 6, 2020 | $53.02 | +0.36% | ||
| Aug 5, 2020 | $52.83 | +4.85% | ||
| Aug 4, 2020 | $50.38 | -3.71% | ||
| Aug 3, 2020 | $52.36 | +6.07% | ||
| Aug 2, 2020 | $49.34 | -10.12% | ||
| Aug 1, 2020 | $54.9 | -0.64% | ||
| Jul 31, 2020 | $55.25 | +4.49% | ||
| Jul 30, 2020 | $52.89 | +0.57% | ||
| Jul 29, 2020 | $52.58 | -1.34% | ||
| Jul 28, 2020 | $53.28 | +10.97% | ||
| Jul 27, 2020 | $47.98 | -2.00% | ||
| Jul 26, 2020 | $48.95 | +28.58% | ||
| Jul 25, 2020 | $38.05 | -10.37% | ||
| Jul 24, 2020 | $42.42 | -9.52% | ||
| Jul 23, 2020 | $46.86 | +6.10% | ||
| Jul 22, 2020 | $44.17 | +13.04% | ||
| Jul 21, 2020 | $39.07 | -4.72% | ||
| Jul 20, 2020 | $41.01 | +3.86% | ||
| Jul 19, 2020 | $39.49 | -14.17% | ||
| Jul 18, 2020 | $46.01 | +13.88% | ||
| Jul 17, 2020 | $40.4 | +2.93% | ||
| Jul 16, 2020 | $39.26 | -13.40% | ||
| Jul 15, 2020 | $45.35 | +184.78% | ||
| Jul 14, 2020 | $15.93 | -65.60% | ||
| Jul 13, 2020 | $46.32 | +10.33% | ||
| Jul 12, 2020 | $41.97 | -9.37% | ||
| Jul 11, 2020 | $46.3 | +7.46% | ||
| Jul 10, 2020 | $43.09 | -6.96% | ||
| Jul 9, 2020 | $46.31 | -3.48% | ||
| Jul 8, 2020 | $48.02 | +3.51% | ||
| Jul 7, 2020 | $46.38 | +3.19% | ||
| Jul 6, 2020 | $44.94 | +9.56% | ||
| Jul 5, 2020 | $41.01 | -0.60% | ||
| Jul 4, 2020 | $41.24 | -3.38% | ||
| Jul 3, 2020 | $42.68 | -0.66% | ||
| Jul 2, 2020 | $42.97 | -3.02% | ||
| Jul 1, 2020 | $44.29 | +4.84% | ||
| Jun 30, 2020 | $42.27 | -0.70% | ||
| Jun 29, 2020 | $42.57 | +0.55% | ||
| Jun 28, 2020 | $42.32 | -1.75% | ||
| Jun 27, 2020 | $43.07 | -1.30% | ||
| Jun 26, 2020 | $43.63 | +1.83% | ||
| Jun 25, 2020 | $42.86 | -2.61% | ||
| Jun 24, 2020 | $44 | -3.85% | ||
| Jun 23, 2020 | $45.76 | -1.26% | ||
| Jun 22, 2020 | $46.35 | +7.41% | ||
| Jun 21, 2020 | $43.14 | -3.41% | ||