Bonorum Historical Data

BONO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 52.57
-0.64%
$ -- $ 527
Aug 8, 2020 $ 52.81
+1.15%
$ -- $ 543
Aug 7, 2020 $ 52.2
-1.52%
$ -- $ 526
Aug 6, 2020 $ 53.02
+0.36%
$ -- $ 532
Aug 5, 2020 $ 52.83
+4.85%
$ -- $ 536
Aug 4, 2020 $ 50.38
-3.71%
$ -- $ 506
Aug 3, 2020 $ 52.36
+6.07%
$ -- $ 18,867
Aug 2, 2020 $ 49.34
-10.12%
$ -- $ 31,575
Aug 1, 2020 $ 54.9
-0.64%
$ -- $ 35,747
Jul 31, 2020 $ 55.25
+4.49%
$ -- $ 41,732
Jul 30, 2020 $ 52.89
+0.57%
$ -- $ 153,802
Jul 29, 2020 $ 52.58
-1.34%
$ -- $ 77,305
Jul 28, 2020 $ 53.28
+10.97%
$ -- $ 94,772
Jul 27, 2020 $ 47.98
-2.00%
$ -- $ 601
Jul 26, 2020 $ 48.95
+28.58%
$ -- $ 476
Jul 25, 2020 $ 38.05
-10.37%
$ -- $ 110
Jul 24, 2020 $ 42.42
-9.52%
$ -- $ 442
Jul 23, 2020 $ 46.86
+6.10%
$ -- $ 50,309
Jul 22, 2020 $ 44.17
+13.04%
$ -- $ 695
Jul 21, 2020 $ 39.07
-4.72%
$ -- $ 702
Jul 20, 2020 $ 41.01
+3.86%
$ -- $ 378
Jul 19, 2020 $ 39.49
-14.17%
$ -- $ 176
Jul 18, 2020 $ 46.01
+13.88%
$ -- $ 52,354
Jul 17, 2020 $ 40.4
+2.93%
$ -- $ 467
Jul 16, 2020 $ 39.26
-13.40%
$ -- $ 87
Jul 15, 2020 $ 45.35
+184.78%
$ -- $ 117,099
Jul 14, 2020 $ 15.93
-65.60%
$ -- $ 312
Jul 13, 2020 $ 46.32
+10.33%
$ -- $ 123,944
Jul 12, 2020 $ 41.97
-9.37%
$ -- $ 420
Jul 11, 2020 $ 46.3
+7.46%
$ -- $ 101,048
Jul 10, 2020 $ 43.09
-6.96%
$ -- $ 277
Jul 9, 2020 $ 46.31
-3.48%
$ -- $ 110,299
Jul 8, 2020 $ 48.02
+3.51%
$ -- $ 66
Jul 7, 2020 $ 46.38
+3.19%
$ -- $ 144,595
Jul 6, 2020 $ 44.94
+9.56%
$ -- $ 173,345
Jul 5, 2020 $ 41.01
-0.60%
$ -- $ 177,833
Jul 4, 2020 $ 41.24
-3.38%
$ -- $ 167,325
Jul 3, 2020 $ 42.68
-0.66%
$ -- $ 245,449
Jul 2, 2020 $ 42.97
-3.02%
$ -- $ 287,971
Jul 1, 2020 $ 44.29
+4.84%
$ -- $ 380,081
Jun 30, 2020 $ 42.27
-0.70%
$ -- $ 238,167
Jun 29, 2020 $ 42.57
+0.55%
$ -- $ 229,778
Jun 28, 2020 $ 42.32
-1.75%
$ -- $ 299,240
Jun 27, 2020 $ 43.07
-1.30%
$ -- $ 353,779
Jun 26, 2020 $ 43.63
+1.83%
$ -- $ 321,020
Jun 25, 2020 $ 42.86
-2.61%
$ -- $ 235,889
Jun 24, 2020 $ 44
-3.85%
$ -- $ 301,523
Jun 23, 2020 $ 45.76
-1.26%
$ -- $ 330,737
Jun 22, 2020 $ 46.35
+7.41%
$ -- $ 386,763
Jun 21, 2020 $ 43.14
-3.41%
$ -- $ 230,726