Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonorum Historical Data

BONO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $44.67
+0.49%
$-- $340,428
Jun 19, 2020 $44.42
+4.71%
$-- $293,919
Jun 18, 2020 $42.42
-5.65%
$-- $171,923
Jun 17, 2020 $44.97
+4.65%
$-- $300,877
Jun 16, 2020 $42.96
-2.74%
$-- $176,999
Jun 15, 2020 $44.18
+3.49%
$-- $282,844
Jun 14, 2020 $42.69
-7.04%
$-- $181,890
Jun 13, 2020 $45.92
+1.03%
$-- $308,732
Jun 12, 2020 $45.45
+2.25%
$-- $315,390
Jun 11, 2020 $44.46
-6.84%
$-- $330,902
Jun 10, 2020 $47.73
+0.89%
$-- $375,999
Jun 9, 2020 $47.3
+1.13%
$-- $343,609
Jun 8, 2020 $46.78
+5.03%
$-- $374,516
Jun 7, 2020 $44.53
-3.80%
$-- $169,706
Jun 6, 2020 $46.29
+0.22%
$-- $305,144
Jun 5, 2020 $46.19
-1.70%
$-- $307,540
Jun 4, 2020 $47.01
+2.75%
$-- $333,558
Jun 3, 2020 $45.75
+4.56%
$-- $346,070
Jun 2, 2020 $43.75
-5.33%
$-- $245,709
Jun 1, 2020 $46.23
+8.44%
$-- $299,350
May 31, 2020 $42.63
-2.25%
$-- $171,252
May 30, 2020 $43.59
+2.66%
$-- $207,426
May 29, 2020 $42.47
-10.63%
$-- $294,317
May 28, 2020 $47.51
+15.89%
$-- $393,785
May 27, 2020 $40.98
+2.73%
$-- $246,103
May 26, 2020 $39.88
+2.05%
$-- $274,245
May 25, 2020 $39.09
-0.42%
$-- $367,421
May 24, 2020 $39.27
-4.15%
$-- $295,899
May 23, 2020 $40.97
-0.05%
$-- $324,782
May 22, 2020 $40.99
+0.75%
$-- $419,779
May 21, 2020 $40.69
-4.41%
$-- $363,735
May 20, 2020 $42.58
-2.42%
$-- $411,477
May 19, 2020 $43.63
-0.17%
$-- $420,660
May 18, 2020 $43.72
+1.56%
$-- $400,408
May 17, 2020 $43.04
+2.14%
$-- $322,674
May 16, 2020 $42.13
+1.16%
$-- $353,622
May 15, 2020 $41.64
-5.21%
$-- $354,296
May 14, 2020 $43.92
+5.23%
$-- $341,056
May 13, 2020 $41.74
+5.36%
$-- $422,495
May 12, 2020 $39.6
+2.29%
$-- $322,631
May 11, 2020 $38.72
-1.78%
$-- $444,434
May 10, 2020 $39.42
-8.51%
$-- $401,474
May 9, 2020 $43.1
-2.61%
$-- $419,457
May 8, 2020 $44.26
+6.15%
$-- $460,287
May 7, 2020 $41.7
+9.59%
$-- $481,313
May 6, 2020 $38.07
+0.99%
$-- $463,430
May 5, 2020 $37.66
+1.59%
$-- $483,887
May 4, 2020 $37.07
-0.69%
$-- $426,312
May 3, 2020 $37.33
-0.64%
$-- $400,558
May 2, 2020 $37.57
+2.36%
$-- $364,658