Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonorum Historical Data

BONO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $44.67
+0.49%
$-- $340,428
Jun 19, 2020 $44.42
+4.71%
$-- $293,919
Jun 18, 2020 $42.42
-5.65%
$-- $171,923
Jun 17, 2020 $44.97
+4.65%
$-- $300,877
Jun 16, 2020 $42.96
-2.74%
$-- $176,999
Jun 15, 2020 $44.18
+3.49%
$-- $282,844
Jun 14, 2020 $42.69
-7.04%
$-- $181,890
Jun 13, 2020 $45.92
+1.03%
$-- $308,732
Jun 12, 2020 $45.45
+2.25%
$-- $315,390
Jun 11, 2020 $44.46
-6.84%
$-- $330,902
Jun 10, 2020 $47.73
+0.89%
$-- $375,999
Jun 9, 2020 $47.3
+1.13%
$-- $343,609
Jun 8, 2020 $46.78
+5.03%
$-- $374,516
Jun 7, 2020 $44.53
-3.80%
$-- $169,706
Jun 6, 2020 $46.29
+0.22%
$-- $305,144
Jun 5, 2020 $46.19
-1.70%
$-- $307,540
Jun 4, 2020 $47.01
+2.75%
$-- $333,558
Jun 3, 2020 $45.75
+4.56%
$-- $346,070
Jun 2, 2020 $43.75
-5.33%
$-- $245,709
Jun 1, 2020 $46.23
+8.44%
$-- $299,350
May 31, 2020 $42.63
-2.25%
$-- $171,252
May 30, 2020 $43.59
+2.66%
$-- $207,426
May 29, 2020 $42.47
-10.63%
$-- $294,317
May 28, 2020 $47.51
+15.89%
$-- $393,785
May 27, 2020 $40.98
+2.73%
$-- $246,103
May 26, 2020 $39.88
+2.05%
$-- $274,245
May 25, 2020 $39.09
-0.42%
$-- $367,421
May 24, 2020 $39.27
-4.15%
$-- $295,899
May 23, 2020 $40.97
-0.05%
$-- $324,782
May 22, 2020 $40.99
+0.75%
$-- $419,779
May 21, 2020 $40.69
-4.41%
$-- $363,735
May 20, 2020 $42.58
-2.42%
$-- $411,477
May 19, 2020 $43.63
-0.17%
$-- $420,660
May 18, 2020 $43.72
+1.56%
$-- $400,408
May 17, 2020 $43.04
+2.14%
$-- $322,674
May 16, 2020 $42.13
+1.16%
$-- $353,622
May 15, 2020 $41.64
-5.21%
$-- $354,296
May 14, 2020 $43.92
+5.23%
$-- $341,056
May 13, 2020 $41.74
+5.36%
$-- $422,495
May 12, 2020 $39.6
+2.29%
$-- $322,631
May 11, 2020 $38.72
-1.78%
$-- $444,434
May 10, 2020 $39.42
-8.51%
$-- $401,474
May 9, 2020 $43.1
-2.61%
$-- $419,457
May 8, 2020 $44.26
+6.15%
$-- $460,287
May 7, 2020 $41.7
+9.59%
$-- $481,313
May 6, 2020 $38.07
+0.99%
$-- $463,430
May 5, 2020 $37.66
+1.59%
$-- $483,887
May 4, 2020 $37.07
-0.69%
$-- $426,312
May 3, 2020 $37.33
-0.64%
$-- $400,558
May 2, 2020 $37.57
+2.36%
$-- $364,658