Bonorum Historical Data

BONO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 44.67
+0.49%
$ -- $ 340,428
Jun 19, 2020 $ 44.42
+4.71%
$ -- $ 293,919
Jun 18, 2020 $ 42.42
-5.65%
$ -- $ 171,923
Jun 17, 2020 $ 44.97
+4.65%
$ -- $ 300,877
Jun 16, 2020 $ 42.96
-2.74%
$ -- $ 176,999
Jun 15, 2020 $ 44.18
+3.49%
$ -- $ 282,844
Jun 14, 2020 $ 42.69
-7.04%
$ -- $ 181,890
Jun 13, 2020 $ 45.92
+1.03%
$ -- $ 308,732
Jun 12, 2020 $ 45.45
+2.25%
$ -- $ 315,390
Jun 11, 2020 $ 44.46
-6.84%
$ -- $ 330,902
Jun 10, 2020 $ 47.73
+0.89%
$ -- $ 375,999
Jun 9, 2020 $ 47.3
+1.13%
$ -- $ 343,609
Jun 8, 2020 $ 46.78
+5.03%
$ -- $ 374,516
Jun 7, 2020 $ 44.53
-3.80%
$ -- $ 169,706
Jun 6, 2020 $ 46.29
+0.22%
$ -- $ 305,144
Jun 5, 2020 $ 46.19
-1.70%
$ -- $ 307,540
Jun 4, 2020 $ 47.01
+2.75%
$ -- $ 333,558
Jun 3, 2020 $ 45.75
+4.56%
$ -- $ 346,070
Jun 2, 2020 $ 43.75
-5.33%
$ -- $ 245,709
Jun 1, 2020 $ 46.23
+8.44%
$ -- $ 299,350
May 31, 2020 $ 42.63
-2.25%
$ -- $ 171,252
May 30, 2020 $ 43.59
+2.66%
$ -- $ 207,426
May 29, 2020 $ 42.47
-10.63%
$ -- $ 294,317
May 28, 2020 $ 47.51
+15.89%
$ -- $ 393,785
May 27, 2020 $ 40.98
+2.73%
$ -- $ 246,103
May 26, 2020 $ 39.88
+2.05%
$ -- $ 274,245
May 25, 2020 $ 39.09
-0.42%
$ -- $ 367,421
May 24, 2020 $ 39.27
-4.15%
$ -- $ 295,899
May 23, 2020 $ 40.97
-0.05%
$ -- $ 324,782
May 22, 2020 $ 40.99
+0.75%
$ -- $ 419,779
May 21, 2020 $ 40.69
-4.41%
$ -- $ 363,735
May 20, 2020 $ 42.58
-2.42%
$ -- $ 411,477
May 19, 2020 $ 43.63
-0.17%
$ -- $ 420,660
May 18, 2020 $ 43.72
+1.56%
$ -- $ 400,408
May 17, 2020 $ 43.04
+2.14%
$ -- $ 322,674
May 16, 2020 $ 42.13
+1.16%
$ -- $ 353,622
May 15, 2020 $ 41.64
-5.21%
$ -- $ 354,296
May 14, 2020 $ 43.92
+5.23%
$ -- $ 341,056
May 13, 2020 $ 41.74
+5.36%
$ -- $ 422,495
May 12, 2020 $ 39.6
+2.29%
$ -- $ 322,631
May 11, 2020 $ 38.72
-1.78%
$ -- $ 444,434
May 10, 2020 $ 39.42
-8.51%
$ -- $ 401,474
May 9, 2020 $ 43.1
-2.61%
$ -- $ 419,457
May 8, 2020 $ 44.26
+6.15%
$ -- $ 460,287
May 7, 2020 $ 41.7
+9.59%
$ -- $ 481,313
May 6, 2020 $ 38.07
+0.99%
$ -- $ 463,430
May 5, 2020 $ 37.66
+1.59%
$ -- $ 483,887
May 4, 2020 $ 37.07
-0.69%
$ -- $ 426,312
May 3, 2020 $ 37.33
-0.64%
$ -- $ 400,558
May 2, 2020 $ 37.57
+2.36%
$ -- $ 364,658