Coinranking
Bonorum Historical Data
BONO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $36.71 | +2.43% | ||
| Apr 30, 2020 | $35.81 | -1.98% | ||
| Apr 29, 2020 | $36.54 | +11.88% | ||
| Apr 28, 2020 | $32.66 | -0.28% | ||
| Apr 27, 2020 | $32.75 | +1.66% | ||
| Apr 26, 2020 | $32.2 | +2.15% | ||
| Apr 25, 2020 | $31.52 | -0.06% | ||
| Apr 24, 2020 | $31.54 | +0.15% | ||
| Apr 23, 2020 | $31.49 | +5.18% | ||
| Apr 22, 2020 | $29.94 | +3.75% | ||
| Apr 21, 2020 | $28.86 | +0.01% | ||
| Apr 20, 2020 | $28.86 | -4.00% | ||
| Apr 19, 2020 | $30.07 | -1.28% | ||
| Apr 18, 2020 | $30.45 | +2.57% | ||
| Apr 17, 2020 | $29.69 | +0.38% | ||
| Apr 16, 2020 | $29.57 | +7.23% | ||
| Apr 15, 2020 | $27.58 | -4.13% | ||
| Apr 14, 2020 | $28.76 | +0.11% | ||
| Apr 13, 2020 | $28.71 | -1.63% | ||
| Apr 12, 2020 | $29.23 | +1.70% | ||
| Apr 11, 2020 | $28.85 | -0.16% | ||
| Apr 10, 2020 | $28.9 | -5.93% | ||
| Apr 9, 2020 | $30.71 | -0.45% | ||
| Apr 8, 2020 | $30.93 | +2.32% | ||
| Apr 7, 2020 | $30.27 | -1.33% | ||
| Apr 6, 2020 | $30.72 | +8.66% | ||
| Apr 5, 2020 | $28.29 | -0.93% | ||
| Apr 4, 2020 | $28.54 | +0.73% | ||
| Apr 3, 2020 | $28.4 | -0.76% | ||
| Apr 2, 2020 | $28.69 | +2.72% | ||
| Apr 1, 2020 | $27.93 | +3.19% | ||
| Mar 31, 2020 | $27.08 | +0.63% | ||
| Mar 30, 2020 | $26.94 | +16.07% | ||
| Mar 29, 2020 | $23.24 | -5.43% | ||
| Mar 28, 2020 | $24.58 | -1.86% | ||
| Mar 27, 2020 | $25.13 | -4.98% | ||
| Mar 26, 2020 | $26.45 | +1.80% | ||
| Mar 25, 2020 | $26.01 | -2.52% | ||
| Mar 24, 2020 | $26.67 | +5.72% | ||
| Mar 23, 2020 | $25.23 | +9.59% | ||
| Mar 22, 2020 | $22.97 | -5.43% | ||
| Mar 21, 2020 | $24.31 | -0.81% | ||
| Mar 20, 2020 | $24.51 | +1.19% | ||
| Mar 19, 2020 | $24.2 | +16.38% | ||
| Mar 18, 2020 | $20.76 | +13.27% | ||
| Mar 17, 2020 | $18.34 | +6.24% | ||
| Mar 16, 2020 | $17.23 | -5.13% | ||
| Mar 15, 2020 | $18.19 | +3.37% | ||
| Mar 14, 2020 | $17.61 | -6.17% | ||
| Mar 13, 2020 | $18.83 | +17.98% | ||