Bonorum Historical Data

BONO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 36.71
+2.43%
$ -- $ 405,181
Apr 30, 2020 $ 35.81
-1.98%
$ -- $ 447,077
Apr 29, 2020 $ 36.54
+11.88%
$ -- $ 385,269
Apr 28, 2020 $ 32.66
-0.28%
$ -- $ 472,852
Apr 27, 2020 $ 32.75
+1.66%
$ -- $ 412,886
Apr 26, 2020 $ 32.2
+2.15%
$ -- $ 370,333
Apr 25, 2020 $ 31.52
-0.06%
$ -- $ 389,328
Apr 24, 2020 $ 31.54
+0.15%
$ -- $ 398,743
Apr 23, 2020 $ 31.49
+5.18%
$ -- $ 487,067
Apr 22, 2020 $ 29.94
+3.75%
$ -- $ 337,772
Apr 21, 2020 $ 28.86
+0.01%
$ -- $ 390,220
Apr 20, 2020 $ 28.86
-4.00%
$ -- $ 398,618
Apr 19, 2020 $ 30.07
-1.28%
$ -- $ 318,778
Apr 18, 2020 $ 30.45
+2.57%
$ -- $ 293,109
Apr 17, 2020 $ 29.69
+0.38%
$ -- $ 395,214
Apr 16, 2020 $ 29.57
+7.23%
$ -- $ 295,455
Apr 15, 2020 $ 27.58
-4.13%
$ -- $ 291,129
Apr 14, 2020 $ 28.76
+0.11%
$ -- $ 383,401
Apr 13, 2020 $ 28.71
-1.63%
$ -- $ 316,181
Apr 12, 2020 $ 29.23
+1.70%
$ -- $ 240,627
Apr 11, 2020 $ 28.85
-0.16%
$ -- $ 230,684
Apr 10, 2020 $ 28.9
-5.93%
$ -- $ 302,447
Apr 9, 2020 $ 30.71
-0.45%
$ -- $ 435,082
Apr 8, 2020 $ 30.93
+2.32%
$ -- $ 373,969
Apr 7, 2020 $ 30.27
-1.33%
$ -- $ 195,275
Apr 6, 2020 $ 30.72
+8.66%
$ -- $ 365,887
Apr 5, 2020 $ 28.29
-0.93%
$ -- $ 344,874
Apr 4, 2020 $ 28.54
+0.73%
$ -- $ 419,428
Apr 3, 2020 $ 28.4
-0.76%
$ -- $ 364,995
Apr 2, 2020 $ 28.69
+2.72%
$ -- $ 330,225
Apr 1, 2020 $ 27.93
+3.19%
$ -- $ 354,728
Mar 31, 2020 $ 27.08
+0.63%
$ -- $ 303,433
Mar 30, 2020 $ 26.94
+16.07%
$ -- $ 334,328
Mar 29, 2020 $ 23.24
-5.43%
$ -- $ 285,894
Mar 28, 2020 $ 24.58
-1.86%
$ -- $ 334,623
Mar 27, 2020 $ 25.13
-4.98%
$ -- $ 201,678
Mar 26, 2020 $ 26.45
+1.80%
$ -- $ 383,473
Mar 25, 2020 $ 26.01
-2.52%
$ -- $ 353,124
Mar 24, 2020 $ 26.67
+5.72%
$ -- $ 315,219
Mar 23, 2020 $ 25.23
+9.59%
$ -- $ 284,685
Mar 22, 2020 $ 22.97
-5.43%
$ -- $ 272,158
Mar 21, 2020 $ 24.31
-0.81%
$ -- $ 286,846
Mar 20, 2020 $ 24.51
+1.19%
$ -- $ 287,853
Mar 19, 2020 $ 24.2
+16.38%
$ -- $ 299,932
Mar 18, 2020 $ 20.76
+13.27%
$ -- $ 93,021
Mar 17, 2020 $ 18.34
+6.24%
$ -- $ 127,550
Mar 16, 2020 $ 17.23
-5.13%
$ -- $ 489,673
Mar 15, 2020 $ 18.19
+3.37%
$ -- $ 161,449
Mar 14, 2020 $ 17.61
-6.17%
$ -- $ 159,447
Mar 13, 2020 $ 18.83
+17.98%
$ -- $ 120,297