Bonorum Historical Data

BONO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 16
-40.85%
$ -- $ 70,107
Mar 11, 2020 $ 27.05
+22.24%
$ -- $ 87,832
Mar 10, 2020 $ 22.13
+8.10%
$ -- $ 20,704
Mar 9, 2020 $ 20.46
-1.77%
$ -- $ 50,261
Mar 8, 2020 $ 20.82
-6.11%
$ -- $ 42,896
Mar 7, 2020 $ 22.18
-5.83%
$ -- $ 72,716
Mar 6, 2020 $ 22.85
-1.89%
$ -- $ 66,245
Mar 5, 2020 $ 23.27
+5.82%
$ -- $ 48,350
Mar 4, 2020 $ 22.07
-3.21%
$ -- $ 44,817
Mar 3, 2020 $ 22.81
+0.51%
$ -- $ 47,474
Mar 2, 2020 $ 22.69
+1.93%
$ -- $ 48,430
Mar 1, 2020 $ 22.27
+9.20%
$ -- $ 30,303
Feb 29, 2020 $ 20.41
-9.73%
$ -- $ 20
Feb 28, 2020 $ 22.62
-1.31%
$ -- $ 31,659
Feb 27, 2020 $ 22.88
+8.94%
$ -- $ 49,918
Feb 26, 2020 $ 21
-5.82%
$ -- $ 25
Feb 25, 2020 $ 22.33
-3.02%
$ -- $ 116
Feb 24, 2020 $ 23.03
-3.65%
$ -- $ 23
Feb 23, 2020 $ 23.9
+32.60%
$ -- $ 26
Feb 22, 2020 $ 18.02
-55.46%
$ -- $ 99
Feb 21, 2020 $ 40.46
+76.90%
$ -- $ 23,472
Feb 20, 2020 $ 22.88
-4.86%
$ -- $ 23
Feb 19, 2020 $ 24.06
+3.71%
$ -- $ 5,786
Feb 18, 2020 $ 23.19
+18.62%
$ -- $ 32
Feb 17, 2020 $ 19.56
-16.29%
$ -- $ 536
Feb 16, 2020 $ 23.39
+73.10%
$ -- $ 26
Feb 15, 2020 $ 13.51
-35.32%
$ -- $ 296
Feb 14, 2020 $ 20.88
-12.87%
$ -- $ 440
Feb 13, 2020 $ 23.96
+15.70%
$ -- $ 27
Feb 12, 2020 $ 20.72
-15.00%
$ -- $ 17,967
Feb 11, 2020 $ 24.38
+2.20%
$ -- $ 146,991
Download