Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonorum Historical Data

BONO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $41.01
-3.13%
$-- $1.73 million
Jun 22 $42.32
-1.92%
$-- $2.23 million
Jun 15 $43.14
+1.07%
$-- $1.8 million
Jun 8 $42.69
-4.14%
$-- $2.23 million
Jun 1 $44.53
+4.46%
$-- $2.01 million
May 25 $42.63
+8.59%
$-- $1.95 million
May 18 $39.27
-8.76%
$-- $2.64 million
May 11 $43.04
+9.19%
$-- $2.56 million
May 4 $39.42
+5.61%
$-- $3.14 million
Apr 27 $37.33
+15.88%
$-- $2.89 million
Apr 20 $32.2
+7.12%
$-- $2.77 million
Apr 13 $30.07
+3.02%
$-- $2.29 million
Apr 6 $29.23
+3.37%
$-- $2.14 million
Mar 30 $28.29
+21.85%
$-- $2.45 million
Mar 23 $23.24
+0.94%
$-- $2.16 million
Mar 16 $22.97
+26.48%
$-- $1.86 million
Mar 9 $18.19
-12.68%
$-- $670,097
Mar 2 $20.82
-6.44%
$-- $370,927
Feb 24 $22.27
-6.85%
$-- $112,065
Feb 17 $23.9
+2.28%
$-- $29,974
Feb 10 $23.39
-1.99%
$-- $165,747
Download