Bonorum Historical Data

BONO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 41.01
-3.13%
$ -- $ 1.73 million
Jun 22 $ 42.32
-1.92%
$ -- $ 2.23 million
Jun 15 $ 43.14
+1.07%
$ -- $ 1.8 million
Jun 8 $ 42.69
-4.14%
$ -- $ 2.23 million
Jun 1 $ 44.53
+4.46%
$ -- $ 2.01 million
May 25 $ 42.63
+8.59%
$ -- $ 1.95 million
May 18 $ 39.27
-8.76%
$ -- $ 2.64 million
May 11 $ 43.04
+9.19%
$ -- $ 2.56 million
May 4 $ 39.42
+5.61%
$ -- $ 3.14 million
Apr 27 $ 37.33
+15.88%
$ -- $ 2.89 million
Apr 20 $ 32.2
+7.12%
$ -- $ 2.77 million
Apr 13 $ 30.07
+3.02%
$ -- $ 2.29 million
Apr 6 $ 29.23
+3.37%
$ -- $ 2.14 million
Mar 30 $ 28.29
+21.85%
$ -- $ 2.45 million
Mar 23 $ 23.24
+0.94%
$ -- $ 2.16 million
Mar 16 $ 22.97
+26.48%
$ -- $ 1.86 million
Mar 9 $ 18.19
-12.68%
$ -- $ 670,097
Mar 2 $ 20.82
-6.44%
$ -- $ 370,927
Feb 24 $ 22.27
-6.85%
$ -- $ 112,065
Feb 17 $ 23.9
+2.28%
$ -- $ 29,974
Feb 10 $ 23.39
-1.99%
$ -- $ 165,747
Download