Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonorum Historical Data

BONO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.204
-0.01%
$-- $2
Oct 31, 2022 $0.204
-0.66%
$-- $2
Oct 30, 2022 $0.206
-0.95%
$-- $2
Oct 29, 2022 $0.208
+1.07%
$-- $2
Oct 28, 2022 $0.206
+1.52%
$-- $2
Oct 27, 2022 $0.202
-2.41%
$-- $2
Oct 26, 2022 $0.207
+3.34%
$-- $2
Oct 25, 2022 $0.2
+3.94%
$-- $2
Oct 24, 2022 $0.193
-1.16%
$-- $2
Oct 23, 2022 $0.195
+1.72%
$-- $2
Oct 22, 2022 $0.192
+0.24%
$-- $2
Oct 21, 2022 $0.191
+0.68%
$-- $2
Oct 20, 2022 $0.19
-0.45%
$-- $2
Oct 19, 2022 $0.191
-0.94%
$-- $2
Oct 18, 2022 $0.193
-1.09%
$-- $2
Oct 17, 2022 $0.195
-32.57%
$-- $0.01
Oct 16, 2022 $0.289
+1.05%
$-- $3
Oct 15, 2022 $0.286
-0.68%
$-- $3
Oct 14, 2022 $0.288
-1.09%
$-- $3
Oct 13, 2022 $0.291
+1.21%
$-- $3
Oct 12, 2022 $0.287
+0.65%
$-- $3
Oct 11, 2022 $0.286
-0.47%
$-- $3
Oct 10, 2022 $0.287
-1.49%
$-- $3
Oct 9, 2022 $0.292
+0.10%
$-- $3
Oct 8, 2022 $0.291
+49.30%
$-- $1
Oct 7, 2022 $0.195
-2.09%
$-- $2
Oct 6, 2022 $0.199
-1.07%
$-- $2
Oct 5, 2022 $0.201
-0.90%
$-- $2
Oct 4, 2022 $0.203
+3.70%
$-- $2
Oct 3, 2022 $0.196
+3.04%
$-- $2
Oct 2, 2022 $0.19
-1.35%
$-- $2
Oct 1, 2022 $0.193
-0.53%
$-- $2
Sep 30, 2022 $0.194
-0.62%
$-- $2
Sep 29, 2022 $0.195
+0.67%
$-- $2
Sep 28, 2022 $0.194
+1.71%
$-- $2
Sep 27, 2022 $0.191
-0.58%
$-- $2
Sep 26, 2022 $0.192
+2.12%
$-- $2
Sep 25, 2022 $0.188
-0.68%
$-- $2
Sep 24, 2022 $0.189
-1.84%
$-- $2
Sep 23, 2022 $0.193
-0.53%
$-- $8
Sep 22, 2022 $0.194
+4.72%
$-- $8
Sep 21, 2022 $0.185
-1.99%
$-- $7
Sep 20, 2022 $0.189
-3.63%
$-- $8
Sep 19, 2022 $0.195
+0.46%
$-- $8
Sep 18, 2022 $0.194
-3.38%
$-- $8
Sep 17, 2022 $0.201
+1.59%
$-- $8
Sep 16, 2022 $0.197
+0.37%
$-- $8
Sep 15, 2022 $0.197
-2.56%
$-- $8
Sep 14, 2022 $0.202
+0.39%
$-- $10
Sep 13, 2022 $0.202
-9.67%
$-- $8