Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonorum Historical Data

BONO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.519
+0.36%
$-- $20
Jul 23, 2022 $0.516
-1.12%
$-- $22
Jul 22, 2022 $0.522
-1.95%
$-- $21
Jul 21, 2022 $0.533
-0.40%
$-- $21
Jul 20, 2022 $0.534
-0.65%
$-- $21
Jul 19, 2022 $0.538
+4.66%
$-- $22
Jul 18, 2022 $0.518
+8.30%
$-- $20
Jul 17, 2022 $0.477
-2.02%
$-- $20
Jul 16, 2022 $0.487
+1.75%
$-- $18
Jul 15, 2022 $0.479
+1.23%
$-- $19
Jul 14, 2022 $0.473
+1.69%
$-- $19
Jul 13, 2022 $0.465
+4.79%
$-- $17
Jul 12, 2022 $0.444
-3.23%
$-- $17
Jul 11, 2022 $0.459
-4.04%
$-- $19
Jul 10, 2022 $0.48
-3.36%
$-- $20
Jul 9, 2022 $0.496
-0.20%
$-- $20
Jul 8, 2022 $0.5
+0.48%
$-- $20
Jul 7, 2022 $0.497
+5.08%
$-- $19
Jul 6, 2022 $0.473
+1.86%
$-- $19
Jul 5, 2022 $0.464
-0.06%
$-- $19
Jul 4, 2022 $0.465
+4.67%
$-- $18
Jul 3, 2022 $0.445
+0.46%
$-- $15
Jul 2, 2022 $0.443
-0.13%
$-- $17
Jul 1, 2022 $0.444
-2.53%
$-- $18
Jun 30, 2022 $0.455
-1.68%
$-- $18
Jun 29, 2022 $0.462
-0.87%
$-- $18
Jun 28, 2022 $0.466
-2.22%
$-- $16
Jun 27, 2022 $0.477
-1.53%
$-- $20
Jun 26, 2022 $0.484
-2.18%
$-- $18
Jun 25, 2022 $0.495
+1.32%
$-- $20
Jun 24, 2022 $0.489
+0.71%
$-- $21
Jun 23, 2022 $0.486
+5.76%
$-- $19
Jun 22, 2022 $0.46
-3.48%
$-- $16
Jun 21, 2022 $0.476
+0.68%
$-- $18
Jun 20, 2022 $0.474
+0.30%
$-- $18
Jun 19, 2022 $0.473
+8.42%
$-- $17
Jun 18, 2022 $0.437
-7.11%
$-- $17
Jun 17, 2022 $0.471
+0.46%
$-- $18
Jun 16, 2022 $0.469
-9.93%
$-- $18
Jun 15, 2022 $0.519
+1.64%
$-- $23
Jun 14, 2022 $0.511
-1.12%
$-- $20
Jun 13, 2022 $0.517
-15.80%
$-- $21
Jun 12, 2022 $0.616
-5.70%
$-- $26
Jun 11, 2022 $0.652
-2.54%
$-- $23
Jun 10, 2022 $0.669
-3.43%
$-- $27
Jun 9, 2022 $0.693
-0.32%
$-- $28
Jun 8, 2022 $0.695
-2.92%
$-- $25
Jun 7, 2022 $0.716
-0.66%
$-- $27
Jun 6, 2022 $0.721
+4.83%
$-- $30
Jun 5, 2022 $0.688
+0.31%
$-- $25