Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonorum Historical Data

BONO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.271
-1.90%
$-- $16
May 8 $0.275
-3.76%
$-- $16
May 1 $0.286
-2.48%
$-- $20
Apr 24 $0.293
+5.34%
$-- $17
Apr 17 $0.278
-8.62%
$-- $17
Apr 10 $0.303
+6.53%
$-- $18
Apr 3 $0.285
+1.30%
$-- $20
Mar 27 $0.281
+0.69%
$-- $20
Mar 20 $0.274
-2.40%
$-- $17
Mar 13 $0.27
+23.30%
$-- $15
Mar 6 $0.205
-8.27%
$-- $13
Feb 27 $0.224
-4.61%
$-- $16
Feb 20 $0.235
-3.56%
$-- $17
Feb 13 $0.244
+11.84%
$-- $17
Feb 6 $0.218
-4.87%
$-- $16
Jan 30 $0.229
-3.36%
$-- $16
Jan 23 $0.23
+1.66%
$-- $14
Jan 16 $0.226
+8.87%
$-- $15
Jan 9 $0.208
+22.02%
$-- $13
Jan 2 $0.17
+2.72%
$-- $12
Dec 26 $0.166
-1.25%
$-- $12
Dec 19 $0.168
+0.34%
$-- $12
Dec 12 $0.167
-2.03%
$-- $12
Dec 5 $0.171
+0.14%
$-- $10
Nov 28 $0.171
+3.62%
$-- $12
Nov 21 $0.164
-0.63%
$-- $10
Nov 14 $0.166
+2.09%
$-- $10
Nov 7 $0.163
-22.17%
$-- $12
Oct 31 $0.209
+1.90%
$-- $14
Oct 24 $0.206
+5.31%
$-- $14
Oct 17 $0.195
-32.55%
$-- $12
Oct 10 $0.289
-0.91%
$-- $20
Oct 3 $0.292
+53.28%
$-- $13
Sep 26 $0.19
+1.25%
$-- $14
Sep 19 $0.189
-2.63%
$-- $41
Sep 12 $0.194
-10.50%
$-- $59
Sep 5 $0.217
+8.79%
$-- $56
Aug 29 $0.2
+1.81%
$-- $55
Aug 22 $0.196
-60.40%
$-- $113
Aug 15 $0.495
-11.43%
$-- $146
Aug 8 $0.559
+5.04%
$-- $155
Aug 1 $0.533
-0.50%
$-- $147
Jul 25 $0.536
+3.32%
$-- $143
Jul 18 $0.519
+8.60%
$-- $147
Jul 11 $0.477
-0.16%
$-- $129
Jul 4 $0.48
+7.89%
$-- $133
Jun 27 $0.445
-8.18%
$-- $122
Jun 20 $0.484
+2.28%
$-- $131
Jun 13 $0.473
-22.96%
$-- $135
Jun 6 $0.616
-10.46%
$-- $188
Download