SHANTI Historical Data

SHN
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₈68
+0.00%
$ 68,000 $ 11
Jun 20, 2024 $ 0.0₈68
+0.00%
$ 68,000 $ 11
Jun 19, 2024 $ 0.0₈68
+0.00%
$ 68,000 $ 11
Jun 18, 2024 $ 0.0₈68
+0.00%
$ 68,000 $ 11
Jun 17, 2024 $ 0.0₈68
+7.94%
$ 68,000 $ 11
Jun 16, 2024 $ 0.0₈63
+14.55%
$ 63,000 $ 76
Jun 15, 2024 $ 0.0₈55
-1.79%
$ 55,000 $ 64
Jun 14, 2024 $ 0.0₈56
+0.00%
$ 56,000 $ 18
Jun 13, 2024 $ 0.0₈56
+0.00%
$ 56,000 $ 18
Jun 12, 2024 $ 0.0₈56
-15.15%
$ 56,000 $ 18
Jun 11, 2024 $ 0.0₈66
-1.49%
$ 66,000 $ 10
Jun 10, 2024 $ 0.0₈67
-22.09%
$ 67,000 $ 31
Jun 9, 2024 $ 0.0₈86
+0.00%
$ 86,000 $ 36
Jun 8, 2024 $ 0.0₈86
-9.47%
$ 86,000 $ 36
Jun 7, 2024 $ 0.0₈95
+4.40%
$ 95,000 $ 56
Jun 6, 2024 $ 0.0₈91
+22.97%
$ 91,000 $ 78
Jun 5, 2024 $ 0.0₈74
-6.33%
$ 74,000 $ 36
Jun 4, 2024 $ 0.0₈79
+0.00%
$ 79,000 $ 107
Jun 3, 2024 $ 0.0₈79
+0.00%
$ 79,000 $ 17
Jun 2, 2024 $ 0.0₈79
+3.95%
$ 79,000 $ 17
Jun 1, 2024 $ 0.0₈76
+0.00%
$ 76,000 $ 9
May 31, 2024 $ 0.0₈76
-3.80%
$ 76,000 $ 21
May 30, 2024 $ 0.0₈79
+0.00%
$ 79,000 $ 10
May 29, 2024 $ 0.0₈79
+5.33%
$ 79,000 $ 121
May 28, 2024 $ 0.0₈75
-2.60%
$ 75,000 $ 199
May 27, 2024 $ 0.0₈77
+4.05%
$ 77,000 $ 218
May 26, 2024 $ 0.0₈87
-2.25%
$ 87,000 $ 1,419
May 25, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 144
May 24, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 22
May 23, 2024 $ 0.0₈89
-2.20%
$ 89,000 $ 70
May 22, 2024 $ 0.0₈91
-4.21%
$ 91,000 $ 910
May 21, 2024 $ 0.0₇115
+17.35%
$ 115,000 $ 9,664
May 20, 2024 $ 0.0₈98
+0.00%
$ 98,000 $ 155
May 19, 2024 $ 0.0₇113
-8.13%
$ 113,000 $ 1.38 million
May 17, 2024 $ 0.0₇128
+0.00%
$ 128,000 $ 10
May 16, 2024 $ 0.0₇128
+0.00%
$ 128,000 $ 88
May 15, 2024 $ 0.0₇128
+4.07%
$ 128,000 $ 6,217
May 14, 2024 $ 0.0₇123
+0.00%
$ 123,000 $ 121
May 13, 2024 $ 0.0₇123
+0.00%
$ -- $ 10
May 12, 2024 $ 0.0₇123
+0.82%
$ 123,000 $ 10
May 11, 2024 $ 0.0₇122
+1.67%
$ 122,000 $ 43
Feb 4, 2024 $ 0.0₇65
+0.00%
$ 650,000 $ 20
Feb 3, 2024 $ 0.0₇65
+75.20%
$ 650,000 $ 38
Feb 2, 2024 $ 0.0₇371
+0.27%
$ 371,000 $ 59
Feb 1, 2024 $ 0.0₇37
+0.00%
$ 370,000 $ 28
Dec 29, 2023 $ 0.0₇374
+0.00%
$ -- $ 28
Dec 28, 2023 $ 0.0₇374
+0.00%
$ 374,000 $ 28
Dec 27, 2023 $ 0.0₇414
+0.00%
$ -- $ 10
Dec 26, 2023 $ 0.0₇414
+0.00%
$ 414,000 $ 10
Dec 25, 2023 $ 0.0₇413
+0.00%
$ 413,000 $ 63
Download