SHANTI Historical Data

SHN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₈68
-10.53%
$ -- $ 683
May 2024 $ 0.0₈76
-36.67%
$ 76,000 $ 1.4 million
Feb 2024 $ 0.0₇65
+75.68%
$ -- $ 146
Dec 2023 $ 0.0₇374
-43.16%
$ -- $ 1,475
Nov 2023 $ 0.0₇426
+22.27%
$ -- $ 1,572
Oct 2023 $ 0.0₇348
-31.26%
$ 348,223 $ 3,589
Sep 2023 $ 0.0₇507
-17.87%
$ 506,622 $ 2.86 million
Aug 2023 $ 0.0₇658
+0.40%
$ 657,593 $ 2.84 million
Jul 2023 $ 0.0₇655
-0.05%
$ 654,870 $ 1.03 million
Jun 2023 $ 0.0₆124
+27.72%
$ -- $ 1,022
May 2023 $ 0.0₇973
-34.25%
$ 973,353 $ 1.4 million
Apr 2023 $ 0.0₆148
-62.79%
$ 1.48 million $ 5.47 million
Mar 2023 $ 0.0₆396
-22.89%
$ 3.96 million $ 1.37 million
Download