SHANTI Historical Data

SHN
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₈68
+7.94%
$ -- $ 54
Jun 10 $ 0.0₈55
-36.05%
$ 63,000 $ 160
Jun 3 $ 0.0₈86
+8.86%
$ 86,000 $ 330
May 27 $ 0.0₈79
+6.76%
$ 79,000 $ 596
May 20 $ 0.0₈89
-9.18%
$ 87,000 $ 10,965
May 13 $ 0.0₇128
+4.07%
$ 113,000 $ 6,447
May 6 $ 0.0₇122
+1.67%
$ 123,000 $ 43
Jan 29 $ 0.0₇65
+75.68%
$ 650,000 $ 146
Dec 25 $ 0.0₇374
-9.44%
$ -- $ 141
Dec 18 $ 0.0₇412
+25.23%
$ 413,000 $ 1,044
Dec 11 $ 0.0₇599
+0.00%
$ -- $ 24
Dec 4 $ 0.0₇599
-8.97%
$ -- $ 120
Nov 20 $ 0.0₇426
-19.92%
$ -- $ 471
Nov 13 $ 0.0₇532
+0.76%
$ -- $ 506
Nov 6 $ 0.0₇528
+27.61%
$ 528,000 $ 416
Oct 30 $ 0.0₇414
+70.04%
$ 413,529 $ 715
Oct 23 $ 0.0₇327
+27.30%
$ 327,472 $ 436
Oct 16 $ 0.0₇256
-38.04%
$ -- $ 730
Oct 9 $ 0.0₇419
-20.08%
$ -- $ 1,326
Oct 2 $ 0.0₇53
+10.02%
$ 524,385 $ 367
Sep 25 $ 0.0₇482
-5.03%
$ 481,709 $ 290
Sep 18 $ 0.0₇511
-22.16%
$ -- $ 443
Sep 11 $ 0.0₇525
-9.31%
$ -- $ 2,860
Sep 4 $ 0.0₇619
-4.57%
$ 579,401 $ 1.96 million
Aug 28 $ 0.0₇649
+0.23%
$ 649,215 $ 1.97 million
Aug 21 $ 0.0₇658
+0.24%
$ 638,620 $ 567,417
Aug 14 $ 0.0₇41
-2.71%
$ -- $ 387
Aug 7 $ 0.0₇421
-32.53%
$ -- $ 248,044
Jul 31 $ 0.0₇624
-4.54%
$ 623,621 $ 857,446
Jul 24 $ 0.0₇587
-10.35%
$ 587,376 $ 931,054
May 29 $ 0.0₆124
+26.31%
$ -- $ 2,397
May 22 $ 0.0₆105
-25.38%
$ 983,645 $ 9,188
May 15 $ 0.0₆14
+18.20%
$ -- $ 925
May 8 $ 0.0₆114
-10.70%
$ -- $ 232,188
May 1 $ 0.0₆127
-13.96%
$ 1.27 million $ 1.16 million
Apr 24 $ 0.0₆151
-5.55%
$ 1.48 million $ 1.2 million
Apr 17 $ 0.0₆191
-3.37%
$ 1.6 million $ 863,405
Apr 10 $ 0.0₆193
-47.61%
$ 1.97 million $ 1.14 million
Apr 3 $ 0.0₆368
+1.47%
$ 3.68 million $ 1.35 million
Mar 27 $ 0.0₆363
-16.37%
$ 3.63 million $ 1.44 million
Mar 20 $ 0.0₆525
+2.32%
$ 4.32 million $ 167,433
Download