SHANTI Historical Data

SHN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₇413
+0.24%
$ 413,000 $ 73
Dec 23, 2023 $ 0.0₇412
-35.62%
$ 412,000 $ 321
Dec 22, 2023 $ 0.0₇64
-2.74%
$ 640,000 $ 697
Dec 19, 2023 $ 0.0₇329
+0.00%
$ 329,000 $ 13
Dec 18, 2023 $ 0.0₇329
+0.00%
$ 329,000 $ 13
Dec 17, 2023 $ 0.0₇599
+0.00%
$ -- $ 24
Dec 16, 2023 $ 0.0₇599
+0.00%
$ 599,000 $ 24
Dec 10, 2023 $ 0.0₇599
+0.00%
$ -- $ 49
Dec 9, 2023 $ 0.0₇599
+3.28%
$ 599,000 $ 49
Dec 8, 2023 $ 0.0₇58
-11.85%
$ 580,000 $ 72
Nov 25, 2023 $ 0.0₇426
+0.00%
$ 426,000 $ 42
Nov 24, 2023 $ 0.0₇546
-11.51%
$ 546,000 $ 211
Nov 22, 2023 $ 0.0₇508
+0.00%
$ 508,000 $ 86
Nov 21, 2023 $ 0.0₇508
-4.51%
$ 508,000 $ 132
Nov 14, 2023 $ 0.0₇532
+0.00%
$ -- $ 29
Nov 13, 2023 $ 0.0₇532
+0.76%
$ 532,000 $ 477
Nov 12, 2023 $ 0.0₇528
+0.00%
$ 528,000 $ 10
Nov 11, 2023 $ 0.0₇528
+0.00%
$ 528,000 $ 43
Nov 10, 2023 $ 0.0₇528
-2.22%
$ 528,000 $ 240
Nov 9, 2023 $ 0.0₇54
-18.06%
$ 540,000 $ 84
Nov 8, 2023 $ 0.0₇497
+0.00%
$ 497,000 $ 10
Nov 7, 2023 $ 0.0₇497
-0.87%
$ 497,000 $ 26
Nov 6, 2023 $ 0.0₇414
+0.01%
$ -- $ 13
Nov 5, 2023 $ 0.0₇414
-18.22%
$ 413,529 $ 51
Nov 4, 2023 $ 0.0₇506
+19.63%
$ 506,041 $ 42
Nov 3, 2023 $ 0.0₇423
+0.02%
$ 422,768 $ 15
Nov 1, 2023 $ 0.0₇349
+0.10%
$ -- $ 61
Oct 31, 2023 $ 0.0₇348
+88.84%
$ 348,223 $ 243
Oct 30, 2023 $ 0.0₇251
+3.01%
$ 250,513 $ 303
Oct 29, 2023 $ 0.0₇327
-0.26%
$ 327,472 $ 21
Oct 28, 2023 $ 0.0₇3
+0.15%
$ 299,569 $ 16
Oct 27, 2023 $ 0.0₇299
+4.13%
$ 299,063 $ 314
Oct 26, 2023 $ 0.0₇336
+0.01%
$ -- $ 20
Oct 25, 2023 $ 0.0₇336
+30.61%
$ 335,976 $ 64
Oct 21, 2023 $ 0.0₇256
+0.17%
$ -- $ 6
Oct 20, 2023 $ 0.0₇256
+0.34%
$ 255,987 $ 26
Oct 19, 2023 $ 0.0₇248
-0.08%
$ -- $ 31
Oct 18, 2023 $ 0.0₇249
+0.02%
$ 248,604 $ 31
Oct 17, 2023 $ 0.0₇249
-16.97%
$ 248,524 $ 295
Oct 16, 2023 $ 0.0₇299
-27.67%
$ 299,289 $ 341
Oct 15, 2023 $ 0.0₇421
+0.45%
$ -- $ 0.0₆1
Oct 14, 2023 $ 0.0₇419
+4.64%
$ 419,174 $ 1,084
Oct 13, 2023 $ 0.0₇382
+0.23%
$ 382,110 $ 23
Oct 12, 2023 $ 0.0₇381
+0.10%
$ 381,300 $ 23
Oct 11, 2023 $ 0.0₇433
+0.17%
$ -- $ 1
Oct 10, 2023 $ 0.0₇433
-0.22%
$ 432,622 $ 1
Oct 9, 2023 $ 0.0₇434
-17.32%
$ 433,646 $ 193
Oct 8, 2023 $ 0.0₇524
-0.91%
$ 524,385 $ 53
Oct 4, 2023 $ 0.0₇53
+0.03%
$ -- $ 118
Oct 3, 2023 $ 0.0₇53
-0.02%
$ 529,948 $ 118