SHANTI Historical Data

SHN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₇483
+0.28%
$ -- $ 131
Oct 1, 2023 $ 0.0₇482
-4.91%
$ 481,709 $ 131
Sep 30, 2023 $ 0.0₇507
-0.11%
$ 506,622 $ 159
Sep 23, 2023 $ 0.0₇511
+0.05%
$ -- $ 90
Sep 22, 2023 $ 0.0₇511
+0.31%
$ 510,522 $ 90
Sep 21, 2023 $ 0.0₇659
+0.29%
$ 658,588 $ 117
Sep 19, 2023 $ 0.0₇653
-0.14%
$ -- $ 66
Sep 18, 2023 $ 0.0₇654
-0.33%
$ 653,990 $ 80
Sep 17, 2023 $ 0.0₇525
-0.17%
$ -- $ 125
Sep 16, 2023 $ 0.0₇525
+3.40%
$ 525,460 $ 125
Sep 15, 2023 $ 0.0₇508
-2.01%
$ 507,906 $ 189
Sep 14, 2023 $ 0.0₇518
-0.67%
$ 518,334 $ 182
Sep 13, 2023 $ 0.0₇651
+10.03%
$ 651,244 $ 10
Sep 12, 2023 $ 0.0₇592
+7.22%
$ 591,917 $ 1,339
Sep 11, 2023 $ 0.0₇502
-13.33%
$ 502,163 $ 1,014
Sep 10, 2023 $ 0.0₇579
-2.75%
$ 579,401 $ 63,728
Sep 9, 2023 $ 0.0₇619
-4.55%
$ 619,379 $ 288,429
Sep 8, 2023 $ 0.0₇651
-0.52%
$ 650,971 $ 324,661
Sep 7, 2023 $ 0.0₇571
-7.84%
$ 571,319 $ 321,821
Sep 6, 2023 $ 0.0₇622
+5.26%
$ 621,834 $ 364,820
Sep 5, 2023 $ 0.0₇59
-3.63%
$ 589,974 $ 326,156
Sep 4, 2023 $ 0.0₇612
-5.64%
$ 612,450 $ 330,131
Sep 3, 2023 $ 0.0₇649
+2.99%
$ 649,215 $ 288,287
Sep 2, 2023 $ 0.0₇63
-3.87%
$ 629,985 $ 289,025
Sep 1, 2023 $ 0.0₇655
+6.19%
$ 655,095 $ 256,722
Aug 31, 2023 $ 0.0₇658
+9.94%
$ 657,593 $ 258,502
Aug 30, 2023 $ 0.0₇598
-0.03%
$ 598,097 $ 304,499
Aug 29, 2023 $ 0.0₇6
-1.79%
$ 600,377 $ 332,377
Aug 28, 2023 $ 0.0₇602
-7.02%
$ 602,211 $ 240,109
Aug 27, 2023 $ 0.0₇639
-0.84%
$ 638,620 $ 136,413
Aug 26, 2023 $ 0.0₇658
+0.38%
$ 657,954 $ 232,382
Aug 25, 2023 $ 0.0₇655
-0.10%
$ 655,336 $ 120,706
Aug 24, 2023 $ 0.0₇655
+0.23%
$ 655,250 $ 103,437
Aug 23, 2023 $ 0.0₇655
-0.20%
$ 655,028 $ 110,892
Aug 15, 2023 $ 0.0₇41
-0.24%
$ -- $ 239
Aug 14, 2023 $ 0.0₇411
-2.49%
$ 410,570 $ 149
Aug 12, 2023 $ 0.0₇421
+0.10%
$ -- $ 13
Aug 11, 2023 $ 0.0₇421
-26.13%
$ 420,688 $ 1,048
Aug 10, 2023 $ 0.0₇569
-0.90%
$ 569,481 $ 613
Aug 9, 2023 $ 0.0₇575
-0.88%
$ 574,643 $ 501
Aug 8, 2023 $ 0.0₇58
-1.95%
$ 579,878 $ 60,659
Aug 7, 2023 $ 0.0₇6
-3.82%
$ 600,228 $ 185,210
Aug 6, 2023 $ 0.0₇624
-4.70%
$ 623,621 $ 172,826
Aug 5, 2023 $ 0.0₇654
+0.43%
$ 654,145 $ 124,905
Aug 4, 2023 $ 0.0₇651
-0.07%
$ 651,326 $ 116,993
Aug 3, 2023 $ 0.0₇654
+0.83%
$ 653,827 $ 116,653
Aug 2, 2023 $ 0.0₇631
-3.27%
$ 630,646 $ 115,982
Aug 1, 2023 $ 0.0₇651
-0.61%
$ 650,983 $ 107,385
Jul 31, 2023 $ 0.0₇655
+0.24%
$ 654,870 $ 102,703
Jul 30, 2023 $ 0.0₇587
-4.73%
$ 587,376 $ 101,709