SHANTI Historical Data

SHN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₇614
+0.71%
$ 614,485 $ 102,686
Jul 28, 2023 $ 0.0₇648
+0.87%
$ 648,230 $ 103,881
Jul 27, 2023 $ 0.0₇642
-0.94%
$ 642,386 $ 93,856
Jul 26, 2023 $ 0.0₇653
+0.06%
$ 652,625 $ 146,674
Jul 25, 2023 $ 0.0₇653
-0.34%
$ 652,942 $ 382,250
Jun 1, 2023 $ 0.0₆124
+27.72%
$ 1.24 million $ 1,022
May 31, 2023 $ 0.0₇973
-3.70%
$ 973,353 $ 11
May 30, 2023 $ 0.0₆101
-8.38%
$ 1.01 million $ 728
May 29, 2023 $ 0.0₆11
+12.03%
$ 1.1 million $ 636
May 28, 2023 $ 0.0₇984
-6.42%
$ 983,645 $ 977
May 27, 2023 $ 0.0₆105
-6.62%
$ 1.05 million $ 1,597
May 26, 2023 $ 0.0₆113
+18.86%
$ 1.13 million $ 1,784
May 25, 2023 $ 0.0₇948
-12.51%
$ 948,193 $ 1,469
May 24, 2023 $ 0.0₆117
+14.48%
$ 1.17 million $ 2,230
May 23, 2023 $ 0.0₆102
-26.98%
$ 1.02 million $ 2,043
May 22, 2023 $ 0.0₆14
-0.65%
$ 1.4 million $ 64
May 18, 2023 $ 0.0₆14
+0.12%
$ -- $ 16
May 17, 2023 $ 0.0₆14
+11.51%
$ 1.4 million $ 467
May 16, 2023 $ 0.0₆125
+5.90%
$ 1.25 million $ 442
May 14, 2023 $ 0.0₆114
+0.22%
$ -- $ 223
May 13, 2023 $ 0.0₆114
+8.68%
$ 1.14 million $ 240
May 12, 2023 $ 0.0₆104
-5.37%
$ 1.04 million $ 154
May 11, 2023 $ 0.0₆11
-2.20%
$ 1.1 million $ 50
May 10, 2023 $ 0.0₆113
-4.69%
$ 1.13 million $ 93
May 9, 2023 $ 0.0₆118
+0.57%
$ 1.18 million $ 69,603
May 8, 2023 $ 0.0₆117
-7.69%
$ 1.17 million $ 162,048
May 7, 2023 $ 0.0₆127
+16.28%
$ 1.27 million $ 183,342
May 6, 2023 $ 0.0₆109
-7.92%
$ 1.09 million $ 211,605
May 5, 2023 $ 0.0₆119
+10.43%
$ 1.19 million $ 195,063
May 4, 2023 $ 0.0₆108
-9.50%
$ 1.08 million $ 208,055
May 3, 2023 $ 0.0₆119
-23.52%
$ 1.19 million $ 132,685
May 2, 2023 $ 0.0₆155
+8.00%
$ 1.55 million $ 181,549
May 1, 2023 $ 0.0₆143
-3.52%
$ 1.43 million $ 43,492
Apr 30, 2023 $ 0.0₆148
-2.22%
$ 1.48 million $ 203,682
Apr 29, 2023 $ 0.0₆151
+1.63%
$ 1.51 million $ 208,092
Apr 28, 2023 $ 0.0₆148
-10.49%
$ 1.48 million $ 193,723
Apr 27, 2023 $ 0.0₆165
+12.79%
$ 1.65 million $ 198,900
Apr 26, 2023 $ 0.0₆147
-5.73%
$ 1.47 million $ 200,453
Apr 25, 2023 $ 0.0₆156
+0.79%
$ 1.56 million $ 202,797
Apr 24, 2023 $ 0.0₆153
-4.12%
$ 1.53 million $ 193,826
Apr 23, 2023 $ 0.0₆16
-16.19%
$ 1.6 million $ 94,993
Apr 22, 2023 $ 0.0₆191
+3.54%
$ 1.91 million $ 29,941
Apr 21, 2023 $ 0.0₆179
-21.06%
$ 1.79 million $ 104,895
Apr 20, 2023 $ 0.0₆226
+0.64%
$ 2.26 million $ 200,956
Apr 19, 2023 $ 0.0₆224
-1.90%
$ 2.24 million $ 196,988
Apr 18, 2023 $ 0.0₆229
-5.10%
$ 2.29 million $ 200,093
Apr 17, 2023 $ 0.0₆241
+21.63%
$ 2.41 million $ 130,532
Apr 16, 2023 $ 0.0₆197
+2.23%
$ 1.97 million $ 197,763
Apr 15, 2023 $ 0.0₆193
-3.85%
$ 1.93 million $ 190,811
Apr 14, 2023 $ 0.0₆2
+0.47%
$ 2 million $ 167,917