SHANTI Historical Data

SHN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₆198
-3.41%
$ 1.98 million $ 202,720
Apr 12, 2023 $ 0.0₆207
+4.81%
$ 2.07 million $ 200,769
Apr 11, 2023 $ 0.0₆197
-18.48%
$ 1.97 million $ 197,919
Apr 10, 2023 $ 0.0₆243
-34.07%
$ 2.43 million $ 183,665
Apr 9, 2023 $ 0.0₆368
-1.36%
$ 3.68 million $ 123,188
Apr 8, 2023 $ 0.0₆369
+4.18%
$ 3.69 million $ 204,162
Apr 7, 2023 $ 0.0₆354
-10.16%
$ 3.54 million $ 199,829
Apr 6, 2023 $ 0.0₆392
+4.93%
$ 3.92 million $ 197,419
Apr 5, 2023 $ 0.0₆371
-1.20%
$ 3.71 million $ 208,737
Apr 4, 2023 $ 0.0₆374
+3.31%
$ 3.74 million $ 214,074
Apr 3, 2023 $ 0.0₆362
-0.19%
$ 3.62 million $ 202,659
Apr 2, 2023 $ 0.0₆363
-7.44%
$ 3.63 million $ 204,777
Apr 1, 2023 $ 0.0₆392
-1.32%
$ 3.92 million $ 212,192
Mar 31, 2023 $ 0.0₆396
+14.95%
$ 3.96 million $ 208,688
Mar 30, 2023 $ 0.0₆346
-19.91%
$ 3.46 million $ 202,828
Mar 29, 2023 $ 0.0₆434
-12.17%
$ 4.34 million $ 202,511
Mar 28, 2023 $ 0.0₆497
+30.50%
$ 4.97 million $ 207,215
Mar 27, 2023 $ 0.0₆38
-12.27%
$ 3.8 million $ 202,575
Mar 26, 2023 $ 0.0₆432
-17.56%
$ 4.32 million $ 177,992
Mar 25, 2023 $ 0.0₆525
+8.62%
$ 5.25 million $ 157,190
Mar 24, 2023 $ 0.0₆479
-6.73%
$ 4.79 million $ 10,244
Download