Layer Encrypted Generative Oracle Historical Data

LEGO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00391
+4.94%
$ 3.91 million $ 11.2 million
Nov 12, 12 AM $ 0.00366
+3.35%
$ 3.66 million $ 10.62 million
Nov 11, 11 PM $ 0.00365
-1.26%
$ 3.65 million $ 10.3 million
Nov 11, 10 PM $ 0.00367
+3.82%
$ 3.67 million $ 10.38 million
Nov 11, 9 PM $ 0.00346
-14.05%
$ 3.5 million $ 9.71 million
Nov 11, 8 PM $ 0.00401
+4.51%
$ 4.01 million $ 10.24 million
Nov 11, 7 PM $ 0.00368
+6.53%
$ 3.68 million $ 10.46 million
Nov 11, 6 PM $ 0.00342
-9.57%
$ 3.42 million $ 9.8 million
Nov 11, 5 PM $ 0.00371
+0.21%
$ 3.71 million $ 10.2 million
Nov 11, 4 PM $ 0.0037
-3.47%
$ 3.7 million $ 10.11 million
Nov 11, 3 PM $ 0.00392
-13.88%
$ 3.92 million $ 10.26 million
Nov 11, 2 PM $ 0.00462
-0.53%
$ 4.62 million $ 12.23 million
Nov 11, 1 PM $ 0.00469
+4.95%
$ 4.69 million $ 12.36 million
Nov 11, 12 PM $ 0.00438
+1.82%
$ 4.38 million $ 10.89 million
Nov 11, 11 AM $ 0.00473
-10.12%
$ 4.73 million $ 11.8 million
Nov 11, 10 AM $ 0.00518
+8.64%
$ 5.18 million $ 12.92 million
Nov 11, 9 AM $ 0.00482
+25.98%
$ 4.82 million $ 11.99 million
Nov 11, 8 AM $ 0.00375
-15.30%
$ 3.75 million $ 8.82 million
Nov 11, 7 AM $ 0.0045
+18.41%
$ 4.5 million $ 10.19 million
Nov 11, 6 AM $ 0.00379
-2.12%
$ 3.77 million $ 8.86 million
Nov 11, 5 AM $ 0.00391
-16.65%
$ 3.91 million $ 8.74 million
Nov 11, 4 AM $ 0.00472
+4.54%
$ 4.72 million $ 10.61 million
Nov 11, 3 AM $ 0.00448
-6.42%
$ 4.48 million $ 10.21 million
Nov 11, 2 AM $ 0.00474
-1.39%
$ 4.74 million $ 10.34 million
Nov 11, 1 AM $ 0.00498
-1.99%
$ 4.98 million $ 10.77 million
Nov 11, 12 AM $ 0.00505
+10.00%
$ 5.05 million $ 11.07 million
Nov 10, 11 PM $ 0.00443
-8.00%
$ 4.43 million $ 9.63 million
Nov 10, 10 PM $ 0.00475
+5.99%
$ 4.75 million $ 10.16 million
Nov 10, 9 PM $ 0.00424
-1.87%
$ 4.24 million $ 8.81 million
Nov 10, 8 PM $ 0.00429
-11.02%
$ 4.27 million $ 8.95 million
Nov 10, 7 PM $ 0.00489
+5.12%
$ 4.89 million $ 10.03 million
Nov 10, 6 PM $ 0.00473
+13.63%
$ 4.54 million $ 9.37 million
Nov 10, 5 PM $ 0.00406
-6.54%
$ 4.06 million $ 8.66 million
Nov 10, 4 PM $ 0.00429
+2.04%
$ 4.29 million $ 8.85 million
Nov 10, 3 PM $ 0.00414
-8.94%
$ 4.14 million $ 8.26 million
Nov 10, 2 PM $ 0.00452
+6.50%
$ 4.52 million $ 9.28 million
Nov 10, 1 PM $ 0.00452
-2.67%
$ 4.52 million $ 9.19 million
Nov 10, 12 PM $ 0.00451
-4.38%
$ 4.51 million $ 8.91 million
Nov 10, 11 AM $ 0.00465
-7.22%
$ 4.65 million $ 9.11 million
Nov 10, 10 AM $ 0.00495
-8.34%
$ 4.95 million $ 9.7 million
Nov 10, 9 AM $ 0.00547
+0.87%
$ 5.47 million $ 9.96 million
Nov 10, 8 AM $ 0.00534
+8.88%
$ 5.32 million $ 9.66 million
Nov 10, 7 AM $ 0.00465
+11.79%
$ 4.65 million $ 8.45 million
Nov 10, 6 AM $ 0.00413
+5.63%
$ 4.13 million $ 7.28 million
Nov 10, 5 AM $ 0.00382
+0.86%
$ 3.82 million $ 6.47 million
Nov 10, 4 AM $ 0.00377
+2.52%
$ 3.77 million $ 6.4 million
Nov 10, 3 AM $ 0.00365
-4.54%
$ 3.65 million $ 6.28 million
Nov 10, 2 AM $ 0.00381
-2.76%
$ 3.81 million $ 6.42 million
Nov 10, 1 AM $ 0.00388
+2.12%
$ 3.88 million $ 6.47 million
Nov 10, 12 AM $ 0.00389
+2.75%
$ 3.89 million $ 6.47 million