Layer Encrypted Generative Oracle Historical Data

LEGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00382
+0.25%
$ 3.82 million $ 6.39 million
Nov 9, 10 PM $ 0.00381
+2.84%
$ 3.81 million $ 6.29 million
Nov 9, 9 PM $ 0.00372
-1.41%
$ 3.72 million $ 6.25 million
Nov 9, 8 PM $ 0.00381
+4.51%
$ 3.81 million $ 6.32 million
Nov 9, 7 PM $ 0.00362
-0.48%
$ 3.62 million $ 6.02 million
Nov 9, 6 PM $ 0.00361
+5.00%
$ 3.61 million $ 5.92 million
Nov 9, 5 PM $ 0.00347
+0.27%
$ 3.47 million $ 5.66 million
Nov 9, 4 PM $ 0.00354
+3.88%
$ 3.54 million $ 5.99 million
Nov 9, 3 PM $ 0.00339
+4.53%
$ 3.39 million $ 5.59 million
Nov 9, 2 PM $ 0.00327
-6.96%
$ 3.27 million $ 5.29 million
Nov 9, 1 PM $ 0.0035
-2.16%
$ 3.5 million $ 5.63 million
Nov 9, 12 PM $ 0.00367
+4.34%
$ 3.67 million $ 5.85 million
Nov 9, 11 AM $ 0.0036
+5.56%
$ 3.6 million $ 5.78 million
Nov 9, 10 AM $ 0.00341
+10.58%
$ 3.41 million $ 5.47 million
Nov 9, 9 AM $ 0.0031
-0.89%
$ 3.1 million $ 4.9 million
Nov 9, 8 AM $ 0.00319
-1.30%
$ 3.19 million $ 4.94 million
Nov 9, 7 AM $ 0.0032
-1.45%
$ 3.15 million $ 4.89 million
Nov 9, 6 AM $ 0.00326
-1.55%
$ 3.26 million $ 5.02 million
Nov 9, 5 AM $ 0.00376
+11.86%
$ 3.76 million $ 5.51 million
Nov 9, 4 AM $ 0.00339
+5.89%
$ 3.39 million $ 5.06 million
Nov 9, 3 AM $ 0.00323
-1.15%
$ 3.23 million $ 4.74 million
Nov 9, 2 AM $ 0.00331
+10.04%
$ 3.31 million $ 4.93 million
Nov 9, 1 AM $ 0.00298
+3.71%
$ 2.98 million $ 4.4 million
Nov 9, 12 AM $ 0.00288
+3.03%
$ 2.88 million $ 4.19 million
Nov 8, 11 PM $ 0.00278
+4.39%
$ -- $ 4.03 million
Nov 8, 10 PM $ 0.00266
+1.00%
$ -- $ 3.73 million
Nov 8, 9 PM $ 0.00261
+1.53%
$ -- $ 3.71 million
Nov 8, 8 PM $ 0.00257
+3.38%
$ -- $ 3.58 million
Nov 8, 7 PM $ 0.0025
-3.37%
$ -- $ 3.42 million
Nov 8, 6 PM $ 0.00255
+3.66%
$ -- $ 3.44 million
Nov 8, 5 PM $ 0.00245
+0.42%
$ -- $ 3.36 million
Nov 8, 4 PM $ 0.00239
-6.00%
$ -- $ 3.17 million
Nov 8, 3 PM $ 0.00255
+4.14%
$ -- $ 3.34 million
Nov 8, 2 PM $ 0.00243
-7.28%
$ -- $ 3.13 million
Nov 8, 1 PM $ 0.00263
+5.27%
$ -- $ 3.31 million
Nov 8, 12 PM $ 0.00247
-3.39%
$ -- $ 3.08 million
Nov 8, 11 AM $ 0.00255
-1.55%
$ -- $ 3.14 million
Nov 8, 10 AM $ 0.00261
+6.62%
$ -- $ 3.1 million
Nov 8, 9 AM $ 0.00243
+6.80%
$ -- $ 2.87 million
Nov 8, 8 AM $ 0.00229
+3.17%
$ -- $ 2.68 million
Nov 8, 7 AM $ 0.00225
+4.06%
$ -- $ 2.62 million
Nov 8, 6 AM $ 0.00218
+4.24%
$ -- $ 2.45 million
Nov 8, 5 AM $ 0.00211
+0.99%
$ -- $ 2.44 million
Nov 8, 4 AM $ 0.00208
+4.83%
$ -- $ 2.24 million
Nov 8, 3 AM $ 0.00194
+4.00%
$ -- $ 2.17 million
Nov 8, 2 AM $ 0.00191
-8.45%
$ -- $ 2.15 million
Nov 8, 1 AM $ 0.00207
-1.87%
$ -- $ 2.27 million
Nov 8, 12 AM $ 0.00215
+4.44%
$ -- $ 2.34 million
Nov 7, 11 PM $ 0.00204
-2.25%
$ -- $ 2.22 million
Nov 7, 10 PM $ 0.00208
-1.05%
$ -- $ 2.31 million