Layer Encrypted Generative Oracle Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000511
-8.07%
$ 511,333 $ 2.95 million
Nov 17, 9 AM $ 0.000539
+23.60%
$ 538,957 $ 2.67 million
Nov 17, 8 AM $ 0.000438
-12.63%
$ 438,228 $ 2.32 million
Nov 17, 7 AM $ 0.000502
-5.03%
$ 501,553 $ 2.57 million
Nov 17, 6 AM $ 0.00052
-6.74%
$ 519,884 $ 2.7 million
Nov 17, 5 AM $ 0.000544
+0.38%
$ 544,327 $ 2.76 million
Nov 17, 4 AM $ 0.000552
+6.53%
$ 552,359 $ 2.73 million
Nov 17, 3 AM $ 0.000515
+3.23%
$ 515,358 $ 2.64 million
Nov 17, 2 AM $ 0.000504
+12.13%
$ 503,749 $ 2.48 million
Nov 17, 1 AM $ 0.000445
-5.47%
$ 445,275 $ 2.22 million
Nov 17, 12 AM $ 0.000464
-0.63%
$ 464,006 $ 2.27 million
Nov 16, 11 PM $ 0.000464
-1.01%
$ 464,453 $ 2.25 million
Nov 16, 10 PM $ 0.000464
+2.34%
$ 464,122 $ 2.23 million
Nov 16, 9 PM $ 0.000448
-4.32%
$ 447,838 $ 2.25 million
Nov 16, 8 PM $ 0.000472
-3.74%
$ 472,473 $ 2.29 million
Nov 16, 7 PM $ 0.000502
+8.80%
$ 502,118 $ 2.4 million
Nov 16, 6 PM $ 0.000469
+3.04%
$ 469,090 $ 2.27 million
Nov 16, 5 PM $ 0.00048
+0.11%
$ 480,485 $ 2.32 million
Nov 16, 4 PM $ 0.000477
-5.86%
$ 477,190 $ 2.32 million
Nov 16, 3 PM $ 0.000516
+6.40%
$ 516,041 $ 2.45 million
Nov 16, 2 PM $ 0.000491
-4.35%
$ 491,331 $ 2.4 million
Nov 16, 1 PM $ 0.000508
+6.48%
$ 508,220 $ 2.42 million
Nov 16, 12 PM $ 0.000482
-2.69%
$ 482,374 $ 2.36 million
Nov 16, 11 AM $ 0.000493
-6.69%
$ 492,824 $ 2.31 million
Nov 16, 10 AM $ 0.000521
+1.20%
$ 521,329 $ 2.52 million
Nov 16, 9 AM $ 0.000512
+3.62%
$ 511,846 $ 2.43 million
Nov 16, 8 AM $ 0.000484
-1.47%
$ 483,515 $ 2.31 million
Nov 16, 7 AM $ 0.000486
-5.98%
$ 485,642 $ 2.34 million
Nov 16, 6 AM $ 0.000511
-0.06%
$ 511,222 $ 2.38 million
Nov 16, 5 AM $ 0.000505
-0.47%
$ 505,464 $ 2.34 million
Nov 16, 4 AM $ 0.000501
-10.43%
$ 501,351 $ 2.42 million
Nov 16, 3 AM $ 0.000554
+0.83%
$ 554,432 $ 2.59 million
Nov 16, 2 AM $ 0.000556
+1.96%
$ 555,542 $ 2.61 million
Nov 16, 1 AM $ 0.000558
+1.95%
$ 558,261 $ 2.58 million
Nov 16, 12 AM $ 0.000549
+4.05%
$ 549,156 $ 2.55 million
Nov 15, 11 PM $ 0.000524
-1.35%
$ 524,339 $ 2.47 million
Nov 15, 10 PM $ 0.000541
+5.68%
$ 540,852 $ 2.54 million
Nov 15, 9 PM $ 0.000529
-4.42%
$ 529,008 $ 2.5 million
Nov 15, 8 PM $ 0.000543
+0.15%
$ 543,095 $ 2.47 million
Nov 15, 7 PM $ 0.00053
-1.10%
$ 529,819 $ 2.48 million
Nov 15, 6 PM $ 0.000542
-7.73%
$ 541,784 $ 2.47 million
Nov 15, 5 PM $ 0.000578
-4.13%
$ 578,102 $ 2.66 million
Nov 15, 4 PM $ 0.000595
-10.40%
$ 594,546 $ 2.54 million
Nov 15, 3 PM $ 0.000659
+1.59%
$ 658,923 $ 2.98 million
Nov 15, 2 PM $ 0.000655
-10.35%
$ 655,214 $ 2.95 million
Nov 15, 1 PM $ 0.000735
+2.39%
$ 734,571 $ 3.26 million
Nov 15, 12 PM $ 0.000726
+14.64%
$ 725,622 $ 3.13 million
Nov 15, 11 AM $ 0.00063
-1.65%
$ 629,610 $ 2.64 million
Nov 15, 10 AM $ 0.000631
+2.55%
$ 631,179 $ 2.77 million
Nov 15, 9 AM $ 0.000608
+0.69%
$ 607,932 $ 2.67 million
Download