NXjYlX3sTtZf1yqcuwS0R0M8yJ43 Historical Data

U-8YJ43
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0144
+0.00%
$ -- $ 0
Mar 5, 8 PM $ 0.015
-1.15%
$ -- $ 82
Mar 5, 7 PM $ 0.0153
-1.42%
$ -- $ 77
Mar 5, 6 PM $ 0.0158
-0.63%
$ -- $ 58
Mar 5, 5 PM $ 0.0161
-3.80%
$ -- $ 44
Mar 5, 4 PM $ 0.0166
-2.20%
$ -- $ 11
Mar 5, 3 PM $ 0.0169
+0.00%
$ -- $ 2
Mar 5, 2 PM $ 0.017
+0.00%
$ -- $ 2
Mar 5, 12 PM $ 0.0171
-0.03%
$ -- $ 5
Mar 5, 11 AM $ 0.0171
-1.32%
$ -- $ 4
Mar 5, 10 AM $ 0.0172
+0.00%
$ -- $ 2
Mar 5, 9 AM $ 0.0172
+0.97%
$ -- $ 2
Mar 5, 7 AM $ 0.0171
+0.00%
$ -- $ 11
Mar 5, 6 AM $ 0.0169
-0.09%
$ -- $ 3
Mar 5, 5 AM $ 0.0169
+0.00%
$ -- $ 3
Download