EOY Network Historical Data

EOY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₈39
+2.51%
$ 1.95 million $ 19
Jul 7, 2023 $ 0.0₈38
+110.28%
$ 1.9 million $ 1
Jul 6, 2023 $ 0.0₈18
-35.57%
$ 902,399 $ 8
Jul 5, 2023 $ 0.0₈28
-12.59%
$ 1.4 million $ 0
Jul 4, 2023 $ 0.0₈45
-55.00%
$ 2.25 million $ 51
Jul 3, 2023 $ 0.0₈999
-0.02%
$ 5 million $ 5
Jul 2, 2023 $ 0.0₇1
+0.00%
$ 5 million $ 2
Jul 1, 2023 $ 0.0₈999
-0.05%
$ 5 million $ 0.01
Jun 30, 2023 $ 0.0₇1
-0.03%
$ 5 million $ 2
Jun 29, 2023 $ 0.0₇1
+0.14%
$ 5 million $ 0
Jun 27, 2023 $ 0.0₇1
+0.00%
$ 5 million $ 0
Jun 26, 2023 $ 0.0₇1
-0.13%
$ 5 million $ 0
Jun 25, 2023 $ 0.0₈999
-0.15%
$ 5 million $ 0
Jun 24, 2023 $ 0.0₈999
-0.10%
$ 5 million $ 1
Jun 23, 2023 $ 0.0₇1
+0.07%
$ 5 million $ 1
Jun 22, 2023 $ 0.0₇1
-0.11%
$ 5 million $ 4
Jun 21, 2023 $ 0.0₇1
+0.05%
$ 5 million $ 0
Jun 20, 2023 $ 0.0₈999
+0.19%
$ 5 million $ 0
Jun 19, 2023 $ 0.0₈998
-0.25%
$ 4.99 million $ 0
Jun 18, 2023 $ 0.0₇1
+0.03%
$ 5 million $ 12
Jun 17, 2023 $ 0.0₇1
+0.06%
$ 5 million $ 0
Jun 16, 2023 $ 0.0₇1
+0.02%
$ 5 million $ 0
Jun 15, 2023 $ 0.0₈999
-0.06%
$ 5 million $ 0
Jun 14, 2023 $ 0.0₇1
+0.07%
$ 5 million $ 41
Jun 13, 2023 $ 0.0₈999
-0.03%
$ 5 million $ 163
Jun 12, 2023 $ 0.0₇2
+100.08%
$ 10 million $ 80
Jun 11, 2023 $ 0.0₇2
-0.11%
$ 10.01 million $ 32
Jun 10, 2023 $ 0.0₇2
+0.15%
$ 10.02 million $ 91
Jun 9, 2023 $ 0.0₇2
-0.12%
$ 10 million $ 40
Jun 8, 2023 $ 0.0₇2
+0.09%
$ 10.01 million $ 11
Jun 7, 2023 $ 0.0₇2
-0.01%
$ 10 million $ 25
Jun 6, 2023 $ 0.0₇2
-0.11%
$ 10 million $ 0.1
Jun 5, 2023 $ 0.0₇2
-0.19%
$ 10.01 million $ 15
Jun 4, 2023 $ 0.0₇2
-33.38%
$ 10.02 million $ 60
Jun 3, 2023 $ 0.0₇301
+0.24%
$ 15.05 million $ 7
Jun 2, 2023 $ 0.0₇3
-24.99%
$ 15.01 million $ 17
Jun 1, 2023 $ 0.0₇4
+0.10%
$ 20.01 million $ 6
May 31, 2023 $ 0.0₇4
-33.43%
$ 19.99 million $ 116
May 30, 2023 $ 0.0₇6
-40.02%
$ 30.02 million $ 112
May 29, 2023 $ 0.0₆2
-0.65%
$ 99.99 million $ 164
May 28, 2023 $ 0.0₆201
+9.40%
$ 100.58 million $ 855
May 27, 2023 $ 0.0₆184
-51.90%
$ 91.9 million $ 99
May 26, 2023 $ 0.0₆393
+77.94%
$ 196.39 million $ 88
May 25, 2023 $ 0.0₆221
-24.56%
$ 110.37 million $ 19
May 24, 2023 $ 0.0₆485
-8.68%
$ 242.36 million $ 45
May 23, 2023 $ 0.0₆661
+9.90%
$ 330.29 million $ 24
May 22, 2023 $ 0.0₆601
+29.25%
$ 300.62 million $ 2
May 21, 2023 $ 0.0₆778
+82.45%
$ 389.16 million $ 62
May 20, 2023 $ 0.0₆426
-74.67%
$ 213.22 million $ 61
May 19, 2023 $ 0.0₅168
-29.90%
$ 841.85 million $ 58