Sigil Historical Data

SIGIL
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆152
+0.08%
$ -- $ 435
Mar 6, 2026 $ 0.0₆157
+0.00%
$ 15,675 $ 397
Mar 5, 2026 $ 0.0₆231
-3.43%
$ 23,142 $ 19
Mar 4, 2026 $ 0.0₆299
+0.00%
$ -- $ 280
Mar 3, 2026 $ 0.0₆299
-1.24%
$ 29,904 $ 241
Feb 28, 2026 $ 0.0₆374
+0.00%
$ 37,404 $ 129
Feb 26, 2026 $ 0.0₆281
+0.00%
$ -- $ 132
Feb 25, 2026 $ 0.0₆287
-27.03%
$ 28,692 $ 12,769
Feb 24, 2026 $ 0.0₆543
-24.40%
$ 54,320 $ 16,427
Feb 23, 2026 $ 0.0₆753
-3.95%
$ 75,254 $ 5,953
Feb 22, 2026 $ 0.0₆694
-46.46%
$ -- $ 10,354
Download