Sigil Historical Data

SIGIL
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₆152
+0.08%
$ 15,245 $ 435
Mar 6, 7 PM $ 0.0₆157
+0.00%
$ 15,675 $ 397
Mar 5, 8 PM $ 0.0₆231
+0.00%
$ 23,142 $ 19
Mar 5, 5 AM $ 0.0₆24
+0.00%
$ 23,965 $ 101
Mar 4, 6 AM $ 0.0₆299
+0.00%
$ 29,913 $ 280
Mar 3, 8 PM $ 0.0₆299
+0.00%
$ 29,904 $ 241
Mar 3, 7 PM $ 0.0₆303
+0.00%
$ 30,281 $ 198
Feb 28, 11 PM $ 0.0₆374
+0.00%
$ 37,404 $ 129
Feb 26, 4 AM $ 0.0₆281
+0.00%
$ 28,080 $ 132
Feb 25, 11 PM $ 0.0₆287
+0.00%
$ 28,692 $ 12,769
Feb 25, 10 PM $ 0.0₆29
+0.00%
$ 28,996 $ 12,290
Feb 25, 9 PM $ 0.0₆285
+0.00%
$ 28,528 $ 6,537
Feb 25, 8 PM $ 0.0₆279
-3.25%
$ 27,949 $ 2,264
Feb 25, 5 PM $ 0.0₆287
+0.00%
$ 28,749 $ 49
Feb 25, 12 AM $ 0.0₆393
+0.00%
$ 39,319 $ 32,130
Feb 24, 6 PM $ 0.0₆543
+0.00%
$ 54,320 $ 16,427
Feb 24, 2 PM $ 0.0₆548
+0.00%
$ 54,823 $ 16,038
Feb 24, 1 PM $ 0.0₆546
+0.00%
$ 54,578 $ 21,500
Feb 24, 7 AM $ 0.0₆532
+0.00%
$ 53,231 $ 19,652
Feb 24, 12 AM $ 0.0₆718
+0.00%
$ 71,848 $ 14,558
Feb 23, 7 PM $ 0.0₆753
+0.00%
$ 75,254 $ 5,953
Feb 23, 6 PM $ 0.0₆768
+0.00%
$ 76,811 $ 5,958
Feb 23, 10 AM $ 0.0₆79
+0.00%
$ 79,016 $ 3,821
Feb 23, 9 AM $ 0.0₆79
-2.12%
$ 78,981 $ 3,898
Feb 23, 8 AM $ 0.0₆766
+0.00%
$ 76,600 $ 2,710
Feb 23, 7 AM $ 0.0₆774
-1.21%
$ 77,429 $ 1,174
Feb 23, 6 AM $ 0.0₆783
+0.00%
$ 78,349 $ 1,004
Feb 22, 8 PM $ 0.0₆694
-0.80%
$ -- $ 10,354
Feb 22, 7 PM $ 0.0₆725
+5.33%
$ -- $ 10,163
Feb 22, 6 PM $ 0.0₆689
+4.41%
$ -- $ 9,037
Feb 22, 4 PM $ 0.0₆664
+0.00%
$ -- $ 7,528
Feb 22, 10 AM $ 0.0₅108
+0.00%
$ -- $ 102,161
Feb 22, 4 AM $ 0.0₅13
+0.00%
$ -- $ 83,363
Download