VEED Historical Data

VEED
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 12.29
+5.42%
$ -- $ 2.13 million
Jul 2024 $ 10.28
+21.57%
$ -- $ 1.55 million
Dec 2023 $ 0.00146
-36.53%
$ -- $ 110,751
Nov 2023 $ 0.00231
-26.59%
$ 12.88 million $ 116,543
Oct 2023 $ 0.00315
+24.95%
$ 17.54 million $ 391,590
Sep 2023 $ 0.00252
-24.20%
$ 14.03 million $ 25,117
Aug 2023 $ 0.00333
-20.79%
$ 18.54 million $ 3.32 million
Jul 2023 $ 0.0042
-8.17%
$ 23.38 million $ 4.63 million
Jun 2023 $ 0.00457
-12.44%
$ 25.45 million $ 5.9 million
May 2023 $ 0.00522
+176.03%
$ 29.05 million $ 7.69 million
Apr 2023 $ 0.00189
-15.87%
$ 10.54 million $ 5.22 million
Mar 2023 $ 0.00225
-1.20%
$ 12.52 million $ 5.17 million
Feb 2023 $ 0.00227
-6.13%
$ 12.66 million $ 4.56 million
Jan 2023 $ 0.00242
+87.74%
$ 13.49 million $ 6.11 million
Dec 2022 $ 0.00131
+3.11%
$ 7.27 million $ 4.81 million
Nov 2022 $ 0.00127
-20.07%
$ 7.06 million $ 1.66 million
Oct 2022 $ 0.00158
-18.56%
$ 8.81 million $ 3.48 million
Sep 2022 $ 0.00194
-18.55%
$ 10.82 million $ 6.13 million
Aug 2022 $ 0.00239
+15.01%
$ -- $ 4.7 million
Jul 2022 $ 0.00207
+21.40%
$ -- $ 18.41 million
Jun 2022 $ 0.00171
-29.03%
$ 9.54 million $ 8.05 million
Download