VEED Historical Data

VEED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00217
+16.88%
$ 12.09 million $ 572,106
Jun 23, 2022 $ 0.00186
+0.93%
$ 10.35 million $ 459,685
Jun 22, 2022 $ 0.00185
-3.70%
$ 10.29 million $ 429,198
Jun 21, 2022 $ 0.00191
-0.52%
$ 10.64 million $ 442,197
Jun 20, 2022 $ 0.00192
+4.29%
$ 10.67 million $ 456,827
Jun 19, 2022 $ 0.00183
-3.25%
$ 10.19 million $ 489,826
Jun 18, 2022 $ 0.00189
-11.83%
$ 10.54 million $ 406,716
Jun 17, 2022 $ 0.00215
+0.09%
$ 11.95 million $ 434,390
Jun 16, 2022 $ 0.00214
-11.68%
$ 11.93 million $ 411,615
Jun 15, 2022 $ 0.00243
-0.09%
$ 13.54 million $ 428,906
Jun 14, 2022 $ 0.00243
+8.36%
$ 13.55 million $ 425,575
Jun 13, 2022 $ 0.00224
-7.29%
$ -- $ 403,867
Download