VEED Historical Data

VEED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00308
-0.63%
$ 17.12 million $ 1,505
Nov 5, 2023 $ 0.00309
+2.74%
$ 17.23 million $ 1,838
Nov 4, 2023 $ 0.00301
-0.54%
$ 16.77 million $ 2,187
Nov 3, 2023 $ 0.00307
+13.24%
$ 17.06 million $ 7,347
Nov 2, 2023 $ 0.0027
-3.33%
$ 15.06 million $ 3,431
Nov 1, 2023 $ 0.0028
-11.18%
$ 15.58 million $ 3,997
Oct 31, 2023 $ 0.00315
-0.20%
$ 17.54 million $ 7,062
Oct 30, 2023 $ 0.00316
-6.24%
$ 17.57 million $ 60,842
Oct 29, 2023 $ 0.0033
+33.10%
$ 18.34 million $ 293,595
Oct 28, 2023 $ 0.00247
+9.62%
$ 13.77 million $ 3,371
Oct 27, 2023 $ 0.00228
-22.73%
$ 12.71 million $ 8,722
Oct 26, 2023 $ 0.00246
+2.14%
$ 13.68 million $ 599
Oct 25, 2023 $ 0.00241
+0.59%
$ 13.39 million $ 730
Oct 24, 2023 $ 0.00239
+11.86%
$ 13.31 million $ 2,449
Oct 23, 2023 $ 0.00214
-8.03%
$ 11.9 million $ 6,255
Oct 22, 2023 $ 0.00232
-1.75%
$ 12.93 million $ 257
Oct 21, 2023 $ 0.00234
-2.57%
$ 13.03 million $ 293
Oct 20, 2023 $ 0.0024
+3.65%
$ 13.37 million $ 582
Oct 19, 2023 $ 0.00232
-2.52%
$ 12.91 million $ 342
Oct 18, 2023 $ 0.00238
-1.49%
$ 13.24 million $ 364
Oct 17, 2023 $ 0.00241
+0.52%
$ 13.44 million $ 117
Oct 16, 2023 $ 0.0024
+4.28%
$ 13.37 million $ 539
Oct 15, 2023 $ 0.00231
+3.09%
$ 12.86 million $ 1,058
Oct 14, 2023 $ 0.00224
-0.19%
$ 12.47 million $ 98
Oct 13, 2023 $ 0.00224
-2.81%
$ 12.49 million $ 690
Oct 12, 2023 $ 0.00231
-0.71%
$ 12.85 million $ 317
Oct 11, 2023 $ 0.00233
+1.32%
$ 12.95 million $ 218
Oct 10, 2023 $ 0.00229
-1.61%
$ 12.77 million $ 279
Oct 9, 2023 $ 0.00233
+1.21%
$ 12.98 million $ 230
Oct 8, 2023 $ 0.0023
-1.44%
$ 12.82 million $ 184
Oct 7, 2023 $ 0.00231
-0.60%
$ 12.86 million $ 131
Oct 6, 2023 $ 0.00232
-1.81%
$ 12.94 million $ 436
Oct 5, 2023 $ 0.00237
-3.05%
$ 13.18 million $ 514
Oct 4, 2023 $ 0.00243
-2.76%
$ 13.54 million $ 714
Oct 3, 2023 $ 0.0025
-1.39%
$ 13.92 million $ 283
Oct 2, 2023 $ 0.00253
-0.09%
$ 14.11 million $ 169
Oct 1, 2023 $ 0.00254
+0.57%
$ 14.11 million $ 148
Sep 30, 2023 $ 0.00252
-0.67%
$ 14.03 million $ 142
Sep 29, 2023 $ 0.00254
+0.30%
$ 14.12 million $ 139
Sep 28, 2023 $ 0.00253
-1.83%
$ 14.08 million $ 575
Sep 27, 2023 $ 0.00258
+0.11%
$ 14.34 million $ 307
Sep 26, 2023 $ 0.00257
-5.58%
$ 14.33 million $ 433
Sep 25, 2023 $ 0.00273
+1.56%
$ 15.18 million $ 1,067
Sep 24, 2023 $ 0.00269
+1.14%
$ 14.95 million $ 100
Sep 23, 2023 $ 0.00266
+0.54%
$ 14.78 million $ 1,297
Sep 22, 2023 $ 0.00262
+1.40%
$ 14.6 million $ 501
Sep 21, 2023 $ 0.00259
-1.54%
$ 14.4 million $ 270
Sep 20, 2023 $ 0.00263
-0.55%
$ 14.63 million $ 1,788
Sep 19, 2023 $ 0.00264
+0.62%
$ 14.7 million $ 356
Sep 18, 2023 $ 0.00263
+0.35%
$ 14.62 million $ 1,109