VEED Historical Data

VEED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00445
+39.74%
$ 24.76 million $ 156,502
Jul 28, 2023 $ 0.00319
-17.55%
$ 17.75 million $ 98,713
Jul 27, 2023 $ 0.00387
+0.68%
$ 21.55 million $ 113,161
Jul 26, 2023 $ 0.00385
-1.91%
$ 21.41 million $ 110,361
Jul 25, 2023 $ 0.00392
-1.13%
$ 21.83 million $ 109,449
Jul 24, 2023 $ 0.00398
-0.53%
$ 22.13 million $ 106,913
Jul 23, 2023 $ 0.004
+2.63%
$ 22.24 million $ 129,166
Jul 22, 2023 $ 0.00388
-5.27%
$ 21.61 million $ 84,544
Jul 21, 2023 $ 0.0041
+0.30%
$ 22.81 million $ 123,672
Jul 20, 2023 $ 0.00409
+4.55%
$ 22.75 million $ 128,048
Jul 19, 2023 $ 0.00391
-4.58%
$ 21.76 million $ 101,054
Jul 18, 2023 $ 0.0041
+4.34%
$ 22.81 million $ 104,922
Jul 17, 2023 $ 0.00393
-4.87%
$ 21.85 million $ 82,263
Jul 16, 2023 $ 0.00412
+2.37%
$ 22.96 million $ 111,051
Jul 15, 2023 $ 0.00403
-2.71%
$ 22.44 million $ 111,670
Jul 14, 2023 $ 0.00415
-11.69%
$ 23.08 million $ 124,578
Jul 13, 2023 $ 0.0047
+8.77%
$ 26.16 million $ 141,871
Jul 12, 2023 $ 0.00425
-10.05%
$ 23.66 million $ 117,145
Jul 11, 2023 $ 0.00474
+4.12%
$ 26.39 million $ 131,389
Jul 10, 2023 $ 0.00455
+4.66%
$ 25.3 million $ 163,370
Jul 9, 2023 $ 0.00434
-3.88%
$ 24.18 million $ 97,705
Jul 8, 2023 $ 0.00452
+12.15%
$ 25.15 million $ 1.2 million
Jul 7, 2023 $ 0.00403
+0.28%
$ 22.44 million $ 85,274
Jul 6, 2023 $ 0.00402
-3.75%
$ 22.39 million $ 105,337
Jul 5, 2023 $ 0.00418
-7.64%
$ 23.28 million $ 97,888
Jul 4, 2023 $ 0.00453
-1.76%
$ 25.19 million $ 102,709
Jul 3, 2023 $ 0.00459
+0.98%
$ 25.52 million $ 104,389
Jul 2, 2023 $ 0.00454
+3.19%
$ 25.27 million $ 113,902
Jul 1, 2023 $ 0.00448
-1.98%
$ 24.96 million $ 98,876
Jun 30, 2023 $ 0.00457
-2.37%
$ 25.45 million $ 111,831
Jun 29, 2023 $ 0.00471
+1.24%
$ 26.23 million $ 124,794
Jun 28, 2023 $ 0.00465
-1.68%
$ 25.89 million $ 132,367
Jun 27, 2023 $ 0.00475
+1.62%
$ 26.42 million $ 131,626
Jun 26, 2023 $ 0.00467
+0.97%
$ 26.01 million $ 148,737
Jun 25, 2023 $ 0.00463
-3.68%
$ 25.76 million $ 120,778
Jun 24, 2023 $ 0.00482
+2.00%
$ 26.85 million $ 136,042
Jun 23, 2023 $ 0.00473
-4.66%
$ 26.34 million $ 139,071
Jun 22, 2023 $ 0.00494
+7.22%
$ 27.51 million $ 153,927
Jun 21, 2023 $ 0.00463
-2.55%
$ 25.79 million $ 159,526
Jun 20, 2023 $ 0.00475
+33.32%
$ 26.43 million $ 225,263
Jun 19, 2023 $ 0.00357
-12.76%
$ 19.89 million $ 141,463
Jun 18, 2023 $ 0.0041
+13.93%
$ 22.83 million $ 479,608
Jun 17, 2023 $ 0.00357
+24.03%
$ 19.89 million $ 194,703
Jun 16, 2023 $ 0.00292
+4.81%
$ 16.27 million $ 146,943
Jun 15, 2023 $ 0.00279
+32.84%
$ 15.51 million $ 208,006
Jun 14, 2023 $ 0.0021
+5.92%
$ 11.66 million $ 179,889
Jun 13, 2023 $ 0.00198
-0.94%
$ 11.02 million $ 125,349
Jun 12, 2023 $ 0.002
-1.02%
$ 11.12 million $ 99,736
Jun 11, 2023 $ 0.002
-3.49%
$ 11.12 million $ 96,678
Jun 10, 2023 $ 0.00207
-7.09%
$ 11.52 million $ 115,770