VEED Historical Data

VEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00223
-0.77%
$ 12.41 million $ 104,859
Jun 8, 2023 $ 0.00225
-3.47%
$ 12.51 million $ 103,371
Jun 7, 2023 $ 0.00233
-12.53%
$ 12.95 million $ 100,970
Jun 6, 2023 $ 0.00266
-14.56%
$ 14.81 million $ 176,409
Jun 5, 2023 $ 0.00311
-28.62%
$ 17.34 million $ 1.52 million
Jun 4, 2023 $ 0.00437
-11.95%
$ 24.31 million $ 110,242
Jun 3, 2023 $ 0.00496
-2.76%
$ 27.61 million $ 136,443
Jun 2, 2023 $ 0.0051
-0.66%
$ 28.38 million $ 158,823
Jun 1, 2023 $ 0.00513
-1.74%
$ 28.56 million $ 116,862
May 31, 2023 $ 0.00522
-2.30%
$ 29.05 million $ 130,441
May 30, 2023 $ 0.00534
+8.42%
$ 29.74 million $ 128,906
May 29, 2023 $ 0.00493
-0.58%
$ 27.42 million $ 103,123
May 28, 2023 $ 0.00496
-1.37%
$ 27.61 million $ 109,029
May 27, 2023 $ 0.00503
-0.73%
$ 28.01 million $ 96,525
May 26, 2023 $ 0.00507
-1.49%
$ 28.2 million $ 102,105
May 25, 2023 $ 0.00514
-2.60%
$ 28.63 million $ 131,282
May 24, 2023 $ 0.00527
-3.57%
$ 29.36 million $ 168,241
May 23, 2023 $ 0.00545
+32.46%
$ 30.32 million $ 501,579
May 22, 2023 $ 0.00411
-0.88%
$ 22.9 million $ 121,370
May 21, 2023 $ 0.00415
+1.41%
$ 23.08 million $ 110,988
May 20, 2023 $ 0.00409
+0.46%
$ 22.74 million $ 101,278
May 19, 2023 $ 0.00407
+0.89%
$ 22.64 million $ 119,963
May 18, 2023 $ 0.00403
+0.09%
$ 22.43 million $ 133,922
May 17, 2023 $ 0.00403
-0.12%
$ 22.42 million $ 160,448
May 16, 2023 $ 0.00403
-0.46%
$ 22.43 million $ 742,855
May 15, 2023 $ 0.00404
-3.16%
$ 22.51 million $ 194,737
May 14, 2023 $ 0.00422
+14.31%
$ 23.47 million $ 629,918
May 13, 2023 $ 0.00369
+0.70%
$ 20.53 million $ 488,040
May 12, 2023 $ 0.00365
-11.56%
$ 20.32 million $ 363,434
May 11, 2023 $ 0.00398
+59.71%
$ 22.15 million $ 870,314
May 10, 2023 $ 0.00249
+7.21%
$ 13.87 million $ 323,704
May 9, 2023 $ 0.00232
-2.25%
$ 12.94 million $ 139,994
May 8, 2023 $ 0.00238
+16.51%
$ 13.24 million $ 373,225
May 7, 2023 $ 0.00203
-2.71%
$ 11.31 million $ 144,725
May 6, 2023 $ 0.00209
-1.62%
$ 11.63 million $ 165,955
May 5, 2023 $ 0.00212
-0.88%
$ 11.81 million $ 178,947
May 4, 2023 $ 0.00214
-2.20%
$ 11.92 million $ 209,308
May 3, 2023 $ 0.00219
+19.70%
$ 12.21 million $ 352,589
May 2, 2023 $ 0.00184
-0.60%
$ 10.24 million $ 164,692
May 1, 2023 $ 0.00184
-2.74%
$ 10.24 million $ 126,682
Apr 30, 2023 $ 0.00189
-0.87%
$ 10.54 million $ 532,514
Apr 29, 2023 $ 0.00191
+3.01%
$ 10.61 million $ 203,729
Apr 28, 2023 $ 0.00185
-4.36%
$ 10.28 million $ 121,601
Apr 27, 2023 $ 0.00193
+4.49%
$ 10.76 million $ 176,119
Apr 26, 2023 $ 0.00185
-0.48%
$ 10.29 million $ 138,967
Apr 25, 2023 $ 0.00186
-0.91%
$ 10.34 million $ 28,689
Apr 24, 2023 $ 0.00187
+0.41%
$ 10.43 million $ 84,859
Apr 23, 2023 $ 0.00187
+3.12%
$ 10.39 million $ 153,660
Apr 22, 2023 $ 0.00181
-8.63%
$ 10.08 million $ 161,471
Apr 21, 2023 $ 0.00201
-7.06%
$ 11.19 million $ 169,782