VEED Historical Data

VEED
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 12.29
-2.26%
$ 68.44 billion $ 703,638
Aug 8, 2024 $ 12.58
+7.83%
$ 70 billion $ 1.42 million
Jul 5, 2024 $ 10.28
+7.35%
$ 57.21 billion $ 757,732
Jul 4, 2024 $ 10.69
+26.41%
$ 59.49 billion $ 789,575
Dec 22, 2023 $ 0.00146
-12.87%
$ -- $ 22,057
Dec 21, 2023 $ 0.00168
-23.27%
$ 9.36 million $ 22,321
Dec 20, 2023 $ 0.00219
+4.37%
$ 12.2 million $ 3,118
Dec 19, 2023 $ 0.0021
-8.11%
$ 11.69 million $ 4,639
Dec 18, 2023 $ 0.00229
-3.43%
$ 12.72 million $ 686
Dec 17, 2023 $ 0.00237
+2.33%
$ 13.17 million $ 1,329
Dec 16, 2023 $ 0.00231
-0.85%
$ 12.88 million $ 1,349
Dec 15, 2023 $ 0.00232
-0.61%
$ 12.93 million $ 1,373
Dec 14, 2023 $ 0.00234
-3.60%
$ 13.01 million $ 6,312
Dec 13, 2023 $ 0.00243
-1.35%
$ 13.5 million $ 2,670
Dec 12, 2023 $ 0.00246
-0.67%
$ 13.69 million $ 4,759
Dec 11, 2023 $ 0.00247
-8.08%
$ 13.76 million $ 2,089
Dec 10, 2023 $ 0.00269
+13.32%
$ 14.97 million $ 3,583
Dec 9, 2023 $ 0.00237
-1.54%
$ 13.21 million $ 1,857
Dec 8, 2023 $ 0.00238
+3.62%
$ 13.27 million $ 1,534
Dec 7, 2023 $ 0.0023
-6.45%
$ 12.8 million $ 1,084
Dec 6, 2023 $ 0.00246
-0.27%
$ 13.68 million $ 12,365
Dec 5, 2023 $ 0.00246
+10.90%
$ 13.72 million $ 2,805
Dec 4, 2023 $ 0.00222
+0.35%
$ 12.37 million $ 7,746
Dec 3, 2023 $ 0.00221
+2.09%
$ 12.33 million $ 2,480
Dec 2, 2023 $ 0.00223
-5.68%
$ 12.4 million $ 2,944
Dec 1, 2023 $ 0.00236
+2.30%
$ 13.14 million $ 1,651
Nov 30, 2023 $ 0.00231
-5.12%
$ 12.88 million $ 3,650
Nov 29, 2023 $ 0.00241
+0.72%
$ 13.39 million $ 2,756
Nov 28, 2023 $ 0.00239
+1.14%
$ 13.29 million $ 5,726
Nov 27, 2023 $ 0.00236
+2.07%
$ 13.15 million $ 1,720
Nov 26, 2023 $ 0.00231
-2.19%
$ 12.88 million $ 1,839
Nov 25, 2023 $ 0.00237
-2.42%
$ 13.17 million $ 1,310
Nov 24, 2023 $ 0.00242
-5.33%
$ 13.49 million $ 2,344
Nov 23, 2023 $ 0.00256
-9.37%
$ 14.25 million $ 6,634
Nov 22, 2023 $ 0.00283
-14.50%
$ 15.73 million $ 8,569
Nov 21, 2023 $ 0.00331
-1.55%
$ 18.4 million $ 2,769
Nov 20, 2023 $ 0.00343
+0.59%
$ 19.08 million $ 2,467
Nov 19, 2023 $ 0.00334
+3.70%
$ 18.57 million $ 4,682
Nov 18, 2023 $ 0.00321
+4.58%
$ 17.87 million $ 2,810
Nov 17, 2023 $ 0.00307
+2.04%
$ 17.08 million $ 961
Nov 16, 2023 $ 0.00301
-4.52%
$ 16.74 million $ 2,425
Nov 15, 2023 $ 0.00315
+2.26%
$ 17.54 million $ 3,882
Nov 14, 2023 $ 0.00308
-5.32%
$ 17.15 million $ 2,444
Nov 13, 2023 $ 0.00325
-4.78%
$ 18.12 million $ 7,434
Nov 12, 2023 $ 0.00342
+9.78%
$ 19.05 million $ 10,898
Nov 11, 2023 $ 0.00307
+4.27%
$ 17.11 million $ 4,043
Nov 10, 2023 $ 0.00295
-3.47%
$ 16.41 million $ 9,063
Nov 9, 2023 $ 0.00309
+1.33%
$ 17.18 million $ 2,046
Nov 8, 2023 $ 0.00305
+2.26%
$ 16.95 million $ 1,333
Nov 7, 2023 $ 0.00298
-3.15%
$ 16.58 million $ 4,432
Download