Villain Pepe Historical Data

VPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0251
-0.04%
$100.28 million $17,387
Aug 23, 12 AM $0.025
-0.12%
$100.2 million $17,741
Aug 22, 11 PM $0.0251
+0.16%
$100.32 million $18,031
Aug 22, 10 PM $0.025
+0.16%
$100 million $19,600
Aug 22, 9 PM $0.0249
-1.89%
$99.76 million $21,263
Aug 22, 8 PM $0.0254
-0.63%
$101.44 million $22,317
Aug 22, 7 PM $0.0255
+0.87%
$102.04 million $23,498
Aug 22, 6 PM $0.0253
-0.20%
$101.12 million $23,883
Aug 22, 5 PM $0.0253
+0.32%
$101.2 million $24,046
Aug 22, 4 PM $0.0252
+0.80%
$100.76 million $24,302
Aug 22, 3 PM $0.025
-0.20%
$99.84 million $24,861
Aug 22, 2 PM $0.025
-1.26%
$100.08 million $25,715
Aug 22, 1 PM $0.0254
+0.00%
$101.44 million $26,107
Aug 22, 12 PM $0.0254
+0.24%
$101.44 million $26,121
Aug 22, 11 AM $0.0252
+5.08%
$100.96 million $26,111
Aug 22, 10 AM $0.024
-0.25%
$96.04 million $26,728
Aug 22, 9 AM $0.0241
-3.84%
$96.28 million $27,555
Aug 22, 8 AM $0.025
-9.51%
$100.12 million $28,241
Aug 22, 7 AM $0.0277
-2.19%
$110.64 million $28,970
Aug 22, 6 AM $0.0283
-0.04%
$113.16 million $29,940
Aug 22, 5 AM $0.0283
-4.27%
$113 million $31,123
Aug 22, 4 AM $0.0295
-0.94%
$118.04 million $32,028
Aug 22, 3 AM $0.0298
+1.29%
$119.28 million $32,886
Aug 22, 2 AM $0.0295
-0.54%
$117.88 million $33,716
Aug 22, 1 AM $0.0294
-1.77%
$117.52 million $34,638
Aug 22, 12 AM $0.0299
+1.01%
$119.6 million $35,302
Aug 21, 11 PM $0.0296
-2.18%
$118.44 million $35,476
Aug 21, 10 PM $0.0308
-7.42%
$123.2 million $35,023
Aug 21, 9 PM $0.0301
-6.27%
$120.24 million $34,319
Aug 21, 8 PM $0.0321
-2.34%
$128.28 million $34,312
Aug 21, 7 PM $0.0328
+0.64%
$131.36 million $34,245
Aug 21, 6 PM $0.0326
+0.37%
$130.56 million $34,065
Aug 21, 5 PM $0.0325
-1.79%
$129.84 million $33,685
Aug 21, 4 PM $0.0329
-0.72%
$131.76 million $33,387
Aug 21, 3 PM $0.0332
+0.21%
$132.92 million $33,041
Aug 21, 2 PM $0.0332
+0.30%
$132.64 million $32,698
Aug 21, 1 PM $0.0329
-0.48%
$131.48 million $32,254
Aug 21, 12 PM $0.033
+1.35%
$132 million $32,121
Aug 21, 11 AM $0.0326
-1.77%
$130.6 million $32,239
Aug 21, 10 AM $0.0332
+0.42%
$132.84 million $32,419
Aug 21, 9 AM $0.0333
+3.97%
$133.12 million $32,788
Aug 21, 8 AM $0.0321
-1.38%
$128.24 million $33,012
Aug 21, 7 AM $0.0326
+0.00%
$130.32 million $33,213
Aug 21, 6 AM $0.0326
+0.46%
$130.24 million $32,705
Aug 21, 5 AM $0.0324
+1.00%
$129.64 million $31,720
Aug 21, 4 AM $0.0321
+0.82%
$128.4 million $30,882
Aug 21, 3 AM $0.0319
+0.09%
$127.56 million $30,074
Aug 21, 2 AM $0.0319
-1.02%
$127.48 million $29,326
Aug 21, 1 AM $0.0324
+2.11%
$129.52 million $28,451
Aug 21, 12 AM $0.0317
-3.41%
$126.88 million $27,958