Villain Pepe Historical Data

VPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0127
+0.48%
$ 50.68 million $ 8,436
Jun 23, 2 PM $ 0.0125
-2.94%
$ 50.2 million $ 8,708
Jun 23, 1 PM $ 0.0127
-1.01%
$ 50.96 million $ 8,876
Jun 23, 12 PM $ 0.0127
-1.17%
$ 50.8 million $ 8,872
Jun 23, 11 AM $ 0.0126
-1.49%
$ 50.24 million $ 8,900
Jun 23, 10 AM $ 0.0129
+0.62%
$ 51.6 million $ 9,091
Jun 23, 9 AM $ 0.0129
+0.86%
$ 51.64 million $ 9,329
Jun 23, 8 AM $ 0.0128
+0.95%
$ 51.2 million $ 9,563
Jun 23, 7 AM $ 0.0127
+1.28%
$ 50.72 million $ 9,812
Jun 23, 6 AM $ 0.0129
+7.78%
$ 51.52 million $ 10,044
Jun 23, 5 AM $ 0.012
-0.83%
$ 47.84 million $ 10,279
Jun 23, 4 AM $ 0.0121
-1.07%
$ 48.24 million $ 10,379
Jun 23, 3 AM $ 0.0122
-0.73%
$ 48.68 million $ 10,531
Jun 23, 2 AM $ 0.0123
+0.41%
$ 49.04 million $ 10,753
Jun 23, 1 AM $ 0.0122
-0.25%
$ 48.8 million $ 10,933
Jun 23, 12 AM $ 0.0122
-2.25%
$ 48.76 million $ 11,077
Jun 22, 11 PM $ 0.0125
+0.56%
$ 49.88 million $ 11,188
Jun 22, 10 PM $ 0.0124
-0.96%
$ 49.68 million $ 11,171
Jun 22, 9 PM $ 0.0125
+0.00%
$ 50.16 million $ 11,263
Jun 22, 8 PM $ 0.0125
-0.16%
$ 50.16 million $ 11,247
Jun 22, 7 PM $ 0.0126
+0.08%
$ 50.24 million $ 11,211
Jun 22, 6 PM $ 0.0125
-0.87%
$ 50.2 million $ 11,100
Jun 22, 5 PM $ 0.0127
+0.00%
$ 50.64 million $ 11,014
Jun 22, 4 PM $ 0.0127
-0.39%
$ 50.64 million $ 10,916
Jun 22, 3 PM $ 0.0127
-1.17%
$ 50.84 million $ 10,839
Jun 22, 2 PM $ 0.0128
-0.85%
$ 51.32 million $ 10,703
Jun 22, 1 PM $ 0.0129
+0.00%
$ 51.76 million $ 10,727
Jun 22, 12 PM $ 0.0129
+0.15%
$ 51.8 million $ 10,904
Jun 22, 11 AM $ 0.0129
+1.41%
$ 51.72 million $ 11,041
Jun 22, 10 AM $ 0.0128
+0.16%
$ 51.04 million $ 11,067
Jun 22, 9 AM $ 0.0127
+0.00%
$ 50.96 million $ 10,961
Jun 22, 8 AM $ 0.0127
+0.08%
$ 50.96 million $ 10,847
Jun 22, 7 AM $ 0.0127
+1.35%
$ 50.92 million $ 10,718
Jun 22, 6 AM $ 0.0126
-0.32%
$ 50.24 million $ 10,607
Jun 22, 5 AM $ 0.0126
+0.00%
$ 50.28 million $ 10,424
Jun 22, 4 AM $ 0.0126
+0.80%
$ 50.28 million $ 10,339
Jun 22, 3 AM $ 0.0125
-1.11%
$ 49.88 million $ 10,226
Jun 22, 2 AM $ 0.0126
-0.55%
$ 50.48 million $ 10,081
Jun 22, 1 AM $ 0.0127
+2.01%
$ 50.76 million $ 9,940
Jun 22, 12 AM $ 0.0125
+5.68%
$ 49.84 million $ 9,808
Jun 21, 11 PM $ 0.0118
-0.68%
$ 47.08 million $ 9,723
Jun 21, 10 PM $ 0.0118
-0.08%
$ 47.36 million $ 9,873
Jun 21, 9 PM $ 0.0118
-0.17%
$ 47.4 million $ 9,917
Jun 21, 8 PM $ 0.0119
-1.82%
$ 47.44 million $ 9,882
Jun 21, 7 PM $ 0.0121
+0.00%
$ 48.36 million $ 9,823
Jun 21, 6 PM $ 0.0121
+0.83%
$ 48.32 million $ 9,764
Jun 21, 5 PM $ 0.012
+0.00%
$ 48 million $ 9,702
Jun 21, 4 PM $ 0.012
-0.33%
$ 47.96 million $ 9,640
Jun 21, 3 PM $ 0.012
+0.50%
$ 48.12 million $ 9,713
Jun 21, 2 PM $ 0.012
+0.17%
$ 47.88 million $ 9,736