Villain Pepe Historical Data

VPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0317
-3.41%
$126.88 million $27,958
Aug 20, 11 PM $0.0331
+0.00%
$132.2 million $27,935
Aug 20, 10 PM $0.0331
-0.42%
$132.24 million $27,128
Aug 20, 9 PM $0.0332
-0.03%
$132.84 million $26,423
Aug 20, 8 PM $0.0332
+0.15%
$132.84 million $26,564
Aug 20, 7 PM $0.0331
-0.45%
$132.52 million $26,634
Aug 20, 6 PM $0.0332
+2.06%
$132.88 million $26,999
Aug 20, 5 PM $0.0324
-0.40%
$129.72 million $27,456
Aug 20, 4 PM $0.0326
-1.36%
$130.48 million $27,693
Aug 20, 3 PM $0.0331
+3.02%
$132.36 million $27,945
Aug 20, 2 PM $0.032
-0.09%
$127.92 million $28,266
Aug 20, 1 PM $0.0321
-0.96%
$128.2 million $28,664
Aug 20, 12 PM $0.0324
-0.40%
$129.64 million $29,014
Aug 20, 11 AM $0.0326
+1.18%
$130.28 million $28,775
Aug 20, 10 AM $0.0322
+0.41%
$128.84 million $28,224
Aug 20, 9 AM $0.0321
-0.28%
$128.36 million $27,507
Aug 20, 8 AM $0.0322
+2.84%
$128.76 million $26,821
Aug 20, 7 AM $0.0313
-0.98%
$125.28 million $26,203
Aug 20, 6 AM $0.0316
+1.22%
$126.48 million $26,332
Aug 20, 5 AM $0.0313
-0.26%
$125 million $26,496
Aug 20, 4 AM $0.0314
-0.10%
$125.4 million $26,667
Aug 20, 3 AM $0.0314
+0.03%
$125.4 million $26,907
Aug 20, 2 AM $0.0313
-1.32%
$125.32 million $27,043
Aug 20, 1 AM $0.0317
+1.02%
$126.92 million $27,061
Aug 20, 12 AM $0.0314
+6.77%
$125.52 million $27,092
Aug 19, 11 PM $0.0294
+0.48%
$117.76 million $27,155
Aug 19, 10 PM $0.0293
-3.43%
$117.28 million $27,105
Aug 19, 9 PM $0.0303
-0.95%
$121.04 million $27,149
Aug 19, 8 PM $0.0299
-0.53%
$119.56 million $26,213
Aug 19, 7 PM $0.0301
-1.12%
$120.24 million $25,406
Aug 19, 6 PM $0.0305
+0.26%
$121.96 million $24,576
Aug 19, 5 PM $0.0304
-0.33%
$121.6 million $23,833
Aug 19, 4 PM $0.0305
-0.10%
$122.12 million $23,142
Aug 19, 3 PM $0.0306
-1.23%
$122.32 million $22,478
Aug 19, 2 PM $0.0311
+4.30%
$124.24 million $21,980
Aug 19, 1 PM $0.0297
-0.50%
$118.84 million $21,695
Aug 19, 12 PM $0.0299
+1.36%
$119.48 million $21,043
Aug 19, 11 AM $0.0295
+0.31%
$117.84 million $20,971
Aug 19, 10 AM $0.0294
+0.03%
$117.48 million $20,872
Aug 19, 9 AM $0.0294
-0.24%
$117.44 million $20,866
Aug 19, 8 AM $0.0294
+0.55%
$117.68 million $20,986
Aug 19, 7 AM $0.0293
-0.03%
$117.16 million $21,221
Aug 19, 6 AM $0.0293
+0.65%
$117.2 million $21,125
Aug 19, 5 AM $0.0291
+0.00%
$116.4 million $21,168
Aug 19, 4 AM $0.0291
-0.14%
$116.4 million $21,320
Aug 19, 3 AM $0.0292
+0.45%
$116.64 million $21,281
Aug 19, 2 AM $0.029
-0.68%
$116.08 million $21,351
Aug 19, 1 AM $0.0292
+0.07%
$116.88 million $21,430
Aug 19, 12 AM $0.0292
-0.58%
$116.88 million $21,420
Aug 18, 11 PM $0.0295
+0.44%
$117.84 million $21,264