Villain Pepe Historical Data

VPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.012
+0.17%
$ 47.88 million $ 9,736
Jun 21, 1 PM $ 0.0119
-0.25%
$ 47.72 million $ 9,732
Jun 21, 12 PM $ 0.012
+0.00%
$ 47.8 million $ 9,701
Jun 21, 11 AM $ 0.012
-0.91%
$ 47.8 million $ 9,654
Jun 21, 10 AM $ 0.0121
+0.17%
$ 48.28 million $ 9,546
Jun 21, 9 AM $ 0.012
+0.42%
$ 48.2 million $ 9,465
Jun 21, 8 AM $ 0.012
-0.50%
$ 48 million $ 9,438
Jun 21, 7 AM $ 0.0121
-0.17%
$ 48.24 million $ 9,340
Jun 21, 6 AM $ 0.0121
+0.25%
$ 48.4 million $ 9,209
Jun 21, 5 AM $ 0.012
+0.17%
$ 48.16 million $ 9,113
Jun 21, 4 AM $ 0.0121
-0.74%
$ 48.24 million $ 9,006
Jun 21, 3 AM $ 0.0121
+0.08%
$ 48.48 million $ 9,033
Jun 21, 2 AM $ 0.0121
-0.17%
$ 48.4 million $ 9,094
Jun 21, 1 AM $ 0.0121
+0.08%
$ 48.52 million $ 9,109
Jun 21, 12 AM $ 0.0121
-3.73%
$ 48.48 million $ 9,137
Jun 20, 11 PM $ 0.0126
-0.32%
$ 50.4 million $ 9,225
Jun 20, 10 PM $ 0.0126
+1.04%
$ 50.56 million $ 9,188
Jun 20, 9 PM $ 0.0125
+0.32%
$ 49.96 million $ 9,069
Jun 20, 8 PM $ 0.0124
+0.16%
$ 49.8 million $ 9,096
Jun 20, 7 PM $ 0.0124
+0.16%
$ 49.6 million $ 9,191
Jun 20, 6 PM $ 0.0124
-0.08%
$ 49.56 million $ 9,347
Jun 20, 5 PM $ 0.0124
-0.88%
$ 49.52 million $ 9,482
Jun 20, 4 PM $ 0.0125
-0.72%
$ 49.96 million $ 9,646
Jun 20, 3 PM $ 0.0126
+0.80%
$ 50.32 million $ 9,630
Jun 20, 2 PM $ 0.0125
+1.63%
$ 49.88 million $ 9,727
Jun 20, 1 PM $ 0.0123
-1.05%
$ 49.04 million $ 9,863
Jun 20, 12 PM $ 0.0124
+0.00%
$ 49.6 million $ 9,912
Jun 20, 11 AM $ 0.0124
+0.00%
$ 49.6 million $ 10,146
Jun 20, 10 AM $ 0.0124
-0.16%
$ 49.52 million $ 10,273
Jun 20, 9 AM $ 0.0124
+0.49%
$ 49.64 million $ 10,511
Jun 20, 8 AM $ 0.0123
-1.75%
$ 49.32 million $ 10,728
Jun 20, 7 AM $ 0.0125
+0.08%
$ 50.2 million $ 10,946
Jun 20, 6 AM $ 0.0125
+0.00%
$ 50.2 million $ 11,233
Jun 20, 5 AM $ 0.0126
+0.00%
$ 50.24 million $ 11,496
Jun 20, 4 AM $ 0.0125
+0.48%
$ 50.12 million $ 11,789
Jun 20, 3 AM $ 0.0125
+0.40%
$ 49.88 million $ 11,950
Jun 20, 2 AM $ 0.0124
-0.64%
$ 49.64 million $ 12,051
Jun 20, 1 AM $ 0.0125
+0.08%
$ 50 million $ 12,141
Jun 20, 12 AM $ 0.0125
-0.08%
$ 49.96 million $ 12,162
Jun 19, 11 PM $ 0.0125
+0.32%
$ 50 million $ 12,062
Jun 19, 10 PM $ 0.0125
+0.73%
$ 49.88 million $ 11,901
Jun 19, 9 PM $ 0.0124
-0.80%
$ 49.52 million $ 11,782
Jun 19, 8 PM $ 0.0125
+0.65%
$ 49.84 million $ 11,608
Jun 19, 7 PM $ 0.0124
-0.32%
$ 49.44 million $ 11,447
Jun 19, 6 PM $ 0.0124
-0.24%
$ 49.56 million $ 11,266
Jun 19, 5 PM $ 0.0124
+0.65%
$ 49.6 million $ 11,044
Jun 19, 4 PM $ 0.0123
-0.96%
$ 49.32 million $ 10,826
Jun 19, 3 PM $ 0.0124
+0.00%
$ 49.8 million $ 10,602
Jun 19, 2 PM $ 0.0124
+0.24%
$ 49.8 million $ 10,461
Jun 19, 1 PM $ 0.0124
+1.06%
$ 49.64 million $ 10,384