Villain Pepe Historical Data

VPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0295
+0.44%
$117.84 million $21,264
Aug 18, 10 PM $0.0293
+0.17%
$117.24 million $21,864
Aug 18, 9 PM $0.0293
-0.03%
$117.04 million $22,408
Aug 18, 8 PM $0.0293
+0.03%
$117.24 million $22,869
Aug 18, 7 PM $0.0293
-0.27%
$117.32 million $23,481
Aug 18, 6 PM $0.0294
+0.44%
$117.56 million $24,132
Aug 18, 5 PM $0.0293
-0.58%
$117.04 million $24,701
Aug 18, 4 PM $0.0295
+0.17%
$117.88 million $25,278
Aug 18, 3 PM $0.0294
+0.58%
$117.68 million $25,883
Aug 18, 2 PM $0.0292
+1.42%
$116.96 million $26,386
Aug 18, 1 PM $0.0288
-0.10%
$115.28 million $26,611
Aug 18, 12 PM $0.0289
-0.24%
$115.64 million $27,329
Aug 18, 11 AM $0.029
+0.66%
$115.96 million $27,916
Aug 18, 10 AM $0.0288
+0.14%
$115.36 million $28,553
Aug 18, 9 AM $0.0288
-0.38%
$115.16 million $29,167
Aug 18, 8 AM $0.0289
+0.28%
$115.68 million $29,765
Aug 18, 7 AM $0.0289
-0.38%
$115.48 million $30,298
Aug 18, 6 AM $0.029
+0.73%
$115.92 million $30,909
Aug 18, 5 AM $0.0287
-0.28%
$114.96 million $31,421
Aug 18, 4 AM $0.0288
+0.17%
$115.16 million $31,652
Aug 18, 3 AM $0.0288
+0.14%
$115 million $32,072
Aug 18, 2 AM $0.0287
-0.80%
$114.72 million $32,346
Aug 18, 1 AM $0.0289
-0.92%
$115.68 million $32,838
Aug 18, 12 AM $0.0291
-4.40%
$116.56 million $33,279
Aug 17, 11 PM $0.0305
+0.93%
$121.92 million $33,258
Aug 17, 10 PM $0.0302
-0.20%
$120.84 million $32,546
Aug 17, 9 PM $0.0303
+0.03%
$121.16 million $31,849
Aug 17, 8 PM $0.0303
+0.00%
$121.12 million $31,341
Aug 17, 7 PM $0.0303
-0.20%
$121.24 million $30,732
Aug 17, 6 PM $0.0304
+0.20%
$121.56 million $29,995
Aug 17, 5 PM $0.0303
+0.17%
$121.32 million $29,377
Aug 17, 4 PM $0.0303
-0.66%
$121.16 million $28,647
Aug 17, 3 PM $0.0305
+0.20%
$121.8 million $27,997
Aug 17, 2 PM $0.0303
+0.30%
$121.2 million $27,188
Aug 17, 1 PM $0.0302
+0.40%
$120.72 million $26,527
Aug 17, 12 PM $0.03
-0.73%
$120.04 million $25,667
Aug 17, 11 AM $0.0302
-0.17%
$120.84 million $24,902
Aug 17, 10 AM $0.0302
+1.07%
$120.88 million $24,144
Aug 17, 9 AM $0.0299
-0.03%
$119.48 million $23,350
Aug 17, 8 AM $0.0299
-0.60%
$119.64 million $22,582
Aug 17, 7 AM $0.0301
-0.69%
$120.32 million $21,654
Aug 17, 6 AM $0.0303
+0.73%
$121.12 million $20,921
Aug 17, 5 AM $0.03
-0.40%
$120.08 million $20,233
Aug 17, 4 AM $0.0301
+0.10%
$120.6 million $19,693
Aug 17, 3 AM $0.0301
+0.03%
$120.56 million $19,073
Aug 17, 2 AM $0.0301
+0.84%
$120.32 million $18,581
Aug 17, 1 AM $0.0298
+1.22%
$119.08 million $18,057
Aug 17, 12 AM $0.0294
+0.86%
$117.52 million $17,337
Aug 16, 11 PM $0.0291
+0.07%
$116.4 million $17,261
Aug 16, 10 PM $0.029
-0.24%
$116.2 million $17,375