Villain Pepe Historical Data

VPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0124
+0.24%
$ 49.8 million $ 10,461
Jun 19, 1 PM $ 0.0124
+1.06%
$ 49.64 million $ 10,384
Jun 19, 12 PM $ 0.0123
+0.16%
$ 49.04 million $ 10,358
Jun 19, 11 AM $ 0.0122
-0.33%
$ 49 million $ 10,211
Jun 19, 10 AM $ 0.0123
+0.49%
$ 49.16 million $ 10,199
Jun 19, 9 AM $ 0.0122
-0.65%
$ 48.92 million $ 10,045
Jun 19, 8 AM $ 0.0123
+0.16%
$ 49.24 million $ 9,866
Jun 19, 7 AM $ 0.0123
-0.65%
$ 49.16 million $ 9,772
Jun 19, 6 AM $ 0.0124
+0.57%
$ 49.48 million $ 9,683
Jun 19, 5 AM $ 0.0123
+0.16%
$ 49.2 million $ 9,539
Jun 18, 11 PM $ 0.0109
+0.83%
$ 43.76 million $ 9,107
Jun 18, 10 PM $ 0.0108
+0.00%
$ 43.4 million $ 9,108
Jun 18, 9 PM $ 0.0108
+0.00%
$ 43.4 million $ 9,080
Jun 18, 8 PM $ 0.0109
-0.09%
$ 43.44 million $ 9,109
Jun 18, 7 PM $ 0.0108
+0.00%
$ 43.4 million $ 9,100
Jun 18, 6 PM $ 0.0109
+0.09%
$ 43.48 million $ 9,144
Jun 18, 5 PM $ 0.0109
+0.00%
$ 43.44 million $ 9,303
Jun 18, 4 PM $ 0.0108
-0.18%
$ 43.4 million $ 9,543
Jun 18, 3 PM $ 0.0109
-2.69%
$ 43.44 million $ 9,765
Jun 18, 2 PM $ 0.0112
+0.72%
$ 44.76 million $ 9,863
Jun 18, 1 PM $ 0.0111
-1.86%
$ 44.36 million $ 9,725
Jun 18, 12 PM $ 0.0113
+0.71%
$ 45.2 million $ 9,820
Jun 18, 11 AM $ 0.0112
-0.44%
$ 44.88 million $ 9,771
Jun 18, 10 AM $ 0.0113
+0.18%
$ 45.12 million $ 9,882
Jun 18, 9 AM $ 0.0112
-0.09%
$ 45 million $ 9,983
Jun 18, 8 AM $ 0.0113
-0.09%
$ 45.16 million $ 10,143
Jun 18, 7 AM $ 0.0113
+1.53%
$ 45.16 million $ 10,210
Jun 18, 6 AM $ 0.0111
+0.54%
$ 44.48 million $ 10,251
Jun 18, 5 AM $ 0.0111
+0.00%
$ 44.2 million $ 10,300
Jun 18, 4 AM $ 0.0111
-1.33%
$ 44.36 million $ 10,314
Jun 18, 3 AM $ 0.0112
-1.32%
$ 44.92 million $ 10,373
Jun 18, 2 AM $ 0.0114
+0.18%
$ 45.6 million $ 10,432
Jun 18, 1 AM $ 0.0114
+0.26%
$ 45.48 million $ 10,513
Jun 18, 12 AM $ 0.0113
+3.94%
$ 45.32 million $ 10,545
Jun 17, 11 PM $ 0.0109
+0.09%
$ 43.68 million $ 10,631
Jun 17, 10 PM $ 0.0109
+0.18%
$ 43.68 million $ 10,888
Jun 17, 9 PM $ 0.0109
-0.18%
$ 43.6 million $ 11,170
Jun 17, 8 PM $ 0.0109
+0.09%
$ 43.68 million $ 11,411
Jun 17, 7 PM $ 0.0109
-1.36%
$ 43.6 million $ 11,722
Jun 17, 6 PM $ 0.0111
-1.51%
$ 44.28 million $ 11,885
Jun 17, 5 PM $ 0.0112
+1.90%
$ 44.96 million $ 11,979
Jun 17, 4 PM $ 0.0111
+0.09%
$ 44.2 million $ 12,088
Jun 17, 3 PM $ 0.0111
+1.75%
$ 44.2 million $ 12,102
Jun 17, 2 PM $ 0.0109
-0.55%
$ 43.44 million $ 12,180
Jun 17, 1 PM $ 0.0109
+0.28%
$ 43.68 million $ 12,440
Jun 17, 12 PM $ 0.0109
-0.46%
$ 43.56 million $ 12,440
Jun 17, 11 AM $ 0.011
-0.27%
$ 43.84 million $ 12,709
Jun 17, 10 AM $ 0.011
-0.27%
$ 44 million $ 12,642
Jun 17, 9 AM $ 0.011
+0.64%
$ 44.12 million $ 12,671
Jun 17, 8 AM $ 0.011
-2.40%
$ 43.84 million $ 12,660