Villain Pepe Historical Data

VPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.011
-2.40%
$ 43.84 million $ 12,660
Jun 17, 7 AM $ 0.0112
-0.62%
$ 44.8 million $ 12,820
Jun 17, 6 AM $ 0.0113
-0.27%
$ 45.16 million $ 12,953
Jun 17, 5 AM $ 0.0113
-0.09%
$ 45.28 million $ 13,109
Jun 17, 4 AM $ 0.0113
+0.18%
$ 45.32 million $ 13,229
Jun 17, 3 AM $ 0.0113
-0.35%
$ 45.24 million $ 13,158
Jun 17, 2 AM $ 0.0113
-0.35%
$ 45.32 million $ 13,302
Jun 17, 1 AM $ 0.0114
+0.35%
$ 45.48 million $ 13,243
Jun 17, 12 AM $ 0.0113
-0.44%
$ 45.36 million $ 13,312
Jun 16, 11 PM $ 0.0113
-0.44%
$ 45.04 million $ 13,143
Jun 16, 10 PM $ 0.0113
-0.27%
$ 45.16 million $ 12,887
Jun 16, 9 PM $ 0.0113
-0.09%
$ 45.28 million $ 12,614
Jun 16, 8 PM $ 0.0113
+0.00%
$ 45.28 million $ 12,345
Jun 16, 7 PM $ 0.0113
-0.79%
$ 45.08 million $ 11,965
Jun 16, 6 PM $ 0.0114
+0.53%
$ 45.48 million $ 11,721
Jun 16, 5 PM $ 0.0113
+1.80%
$ 45.16 million $ 11,446
Jun 16, 4 PM $ 0.0111
-0.54%
$ 44.36 million $ 11,108
Jun 16, 3 PM $ 0.0112
+0.54%
$ 44.68 million $ 10,833
Jun 16, 2 PM $ 0.0111
-1.59%
$ 44.52 million $ 10,515
Jun 16, 1 PM $ 0.0113
-1.91%
$ 45.28 million $ 10,155
Jun 16, 12 PM $ 0.0115
+1.76%
$ 46.16 million $ 9,909
Jun 16, 11 AM $ 0.0114
+0.53%
$ 45.4 million $ 9,927
Jun 16, 10 AM $ 0.0113
+0.80%
$ 45.24 million $ 10,064
Jun 16, 9 AM $ 0.0112
-1.67%
$ 44.88 million $ 10,065
Jun 16, 8 AM $ 0.0114
+3.35%
$ 45.72 million $ 10,064
Jun 16, 7 AM $ 0.011
+0.27%
$ 44.16 million $ 9,938
Jun 16, 6 AM $ 0.011
+1.29%
$ 44.08 million $ 9,800
Jun 16, 5 AM $ 0.0109
+0.18%
$ 43.52 million $ 9,729
Jun 16, 4 AM $ 0.0109
-1.98%
$ 43.52 million $ 9,662
Jun 16, 3 AM $ 0.0111
+1.09%
$ 44.36 million $ 9,650
Jun 16, 2 AM $ 0.011
-2.57%
$ 43.92 million $ 9,606
Jun 16, 1 AM $ 0.0112
+0.18%
$ 45 million $ 9,676
Jun 16, 12 AM $ 0.0112
-5.54%
$ 45 million $ 9,680
Jun 15, 11 PM $ 0.012
-0.33%
$ 47.8 million $ 9,728
Jun 15, 10 PM $ 0.012
-0.08%
$ 47.88 million $ 10,117
Jun 15, 9 PM $ 0.012
-0.17%
$ 47.8 million $ 10,521
Jun 15, 8 PM $ 0.012
+0.00%
$ 47.84 million $ 11,028
Jun 15, 7 PM $ 0.012
-0.08%
$ 47.8 million $ 11,271
Jun 15, 6 PM $ 0.012
-0.25%
$ 47.8 million $ 11,574
Jun 15, 5 PM $ 0.012
+0.17%
$ 47.92 million $ 11,861
Jun 15, 4 PM $ 0.012
+0.00%
$ 47.84 million $ 12,178
Jun 15, 3 PM $ 0.012
-0.08%
$ 47.84 million $ 12,485
Jun 15, 2 PM $ 0.012
+0.17%
$ 47.88 million $ 12,793
Jun 15, 1 PM $ 0.012
+0.17%
$ 47.88 million $ 12,969
Jun 15, 12 PM $ 0.012
+1.10%
$ 47.84 million $ 13,171
Jun 15, 11 AM $ 0.0118
+3.14%
$ 47.24 million $ 12,951
Jun 15, 10 AM $ 0.0114
+2.05%
$ 45.8 million $ 12,855
Jun 15, 9 AM $ 0.0112
-0.27%
$ 44.84 million $ 12,809
Jun 15, 8 AM $ 0.0112
+0.54%
$ 45 million $ 12,727
Jun 15, 7 AM $ 0.0112
-0.36%
$ 44.84 million $ 12,728