Villain Pepe Historical Data

VPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.029
-0.24%
$116.2 million $17,375
Aug 16, 9 PM $0.0291
-0.44%
$116.52 million $17,372
Aug 16, 8 PM $0.0293
-0.44%
$117.12 million $17,347
Aug 16, 7 PM $0.0294
-0.07%
$117.52 million $17,303
Aug 16, 6 PM $0.0294
+0.14%
$117.72 million $17,356
Aug 16, 5 PM $0.0294
-0.51%
$117.52 million $17,398
Aug 16, 4 PM $0.0295
+0.58%
$118.08 million $17,487
Aug 16, 3 PM $0.0293
+0.14%
$117.36 million $17,356
Aug 16, 2 PM $0.0293
+0.10%
$117.32 million $17,400
Aug 16, 1 PM $0.0293
+0.21%
$117.16 million $17,522
Aug 16, 12 PM $0.0292
-0.07%
$116.88 million $17,680
Aug 16, 11 AM $0.0293
-0.03%
$117.04 million $17,782
Aug 16, 10 AM $0.0293
+0.14%
$117.04 million $17,896
Aug 16, 9 AM $0.0293
-0.03%
$117 million $17,967
Aug 16, 8 AM $0.0292
-0.10%
$116.96 million $18,032
Aug 16, 7 AM $0.0293
+0.00%
$117 million $18,109
Aug 16, 6 AM $0.0293
+0.27%
$117.12 million $18,142
Aug 16, 5 AM $0.0292
-0.21%
$116.76 million $18,274
Aug 16, 4 AM $0.0293
-0.14%
$117.12 million $18,299
Aug 16, 3 AM $0.0293
-0.03%
$117.36 million $18,440
Aug 16, 2 AM $0.0294
+0.48%
$117.4 million $18,385
Aug 16, 1 AM $0.0292
-0.44%
$116.72 million $18,451
Aug 16, 12 AM $0.0293
-0.10%
$117.24 million $18,575
Aug 15, 11 PM $0.0293
-0.24%
$117.2 million $18,533
Aug 15, 10 PM $0.0294
-0.10%
$117.56 million $18,631
Aug 15, 9 PM $0.0294
+0.17%
$117.72 million $18,760
Aug 15, 8 PM $0.0293
-0.14%
$117.36 million $18,870
Aug 15, 7 PM $0.0294
+0.10%
$117.52 million $18,884
Aug 15, 6 PM $0.0293
-0.31%
$117.28 million $18,905
Aug 15, 5 PM $0.0294
-0.10%
$117.44 million $18,919
Aug 15, 4 PM $0.0294
+0.07%
$117.68 million $18,906
Aug 15, 3 PM $0.0294
+0.07%
$117.44 million $19,083
Aug 15, 2 PM $0.0294
+0.07%
$117.52 million $19,231
Aug 15, 1 PM $0.0294
+0.10%
$117.56 million $19,207
Aug 15, 12 PM $0.0293
+0.07%
$117 million $19,209
Aug 15, 11 AM $0.0292
-0.03%
$116.96 million $19,262
Aug 15, 10 AM $0.0292
-0.10%
$116.96 million $19,257
Aug 15, 9 AM $0.0293
+0.41%
$117.04 million $19,350
Aug 15, 8 AM $0.0292
-0.41%
$116.64 million $19,345
Aug 15, 7 AM $0.0293
-0.14%
$117.04 million $19,463
Aug 15, 6 AM $0.0293
+0.03%
$117.12 million $19,696
Aug 15, 5 AM $0.0293
-0.31%
$117.12 million $19,636
Aug 15, 4 AM $0.0294
+0.31%
$117.52 million $19,704
Aug 15, 3 AM $0.0293
-0.27%
$117.28 million $19,681
Aug 15, 2 AM $0.0294
+0.24%
$117.64 million $19,651
Aug 15, 1 AM $0.0294
+0.20%
$117.48 million $19,620
Aug 15, 12 AM $0.0293
+0.07%
$117.28 million $19,732
Aug 14, 11 PM $0.0292
+0.27%
$116.8 million $19,886
Aug 14, 10 PM $0.0291
+0.07%
$116.4 million $19,789
Aug 14, 9 PM $0.0291
-0.24%
$116.28 million $19,866