Villain Pepe Historical Data

VPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0112
+0.54%
$ 45 million $ 12,727
Jun 15, 7 AM $ 0.0112
-0.36%
$ 44.84 million $ 12,728
Jun 15, 6 AM $ 0.0112
+0.00%
$ 44.96 million $ 12,829
Jun 15, 5 AM $ 0.0112
+0.09%
$ 44.96 million $ 12,820
Jun 15, 4 AM $ 0.0112
-0.27%
$ 44.92 million $ 12,826
Jun 15, 3 AM $ 0.0113
+0.81%
$ 45.08 million $ 12,897
Jun 15, 2 AM $ 0.0112
+0.09%
$ 44.8 million $ 12,818
Jun 15, 1 AM $ 0.0112
-0.53%
$ 44.76 million $ 12,736
Jun 15, 12 AM $ 0.0112
-5.38%
$ 45 million $ 12,652
Jun 14, 11 PM $ 0.0119
+0.25%
$ 47.56 million $ 12,658
Jun 14, 10 PM $ 0.0118
+0.08%
$ 47.4 million $ 12,443
Jun 14, 9 PM $ 0.0118
+6.00%
$ 47.36 million $ 12,346
Jun 14, 8 PM $ 0.0112
+0.54%
$ 44.64 million $ 12,099
Jun 14, 7 PM $ 0.0111
+0.36%
$ 44.48 million $ 12,099
Jun 14, 6 PM $ 0.011
-0.09%
$ 44.16 million $ 11,974
Jun 14, 5 PM $ 0.011
-0.09%
$ 44.16 million $ 11,896
Jun 14, 4 PM $ 0.011
-0.54%
$ 44.12 million $ 11,707
Jun 14, 3 PM $ 0.0111
+0.54%
$ 44.32 million $ 11,711
Jun 14, 2 PM $ 0.011
-0.99%
$ 44.04 million $ 11,648
Jun 14, 1 PM $ 0.0111
+0.00%
$ 44.48 million $ 11,732
Jun 14, 12 PM $ 0.0111
-0.80%
$ 44.48 million $ 11,677
Jun 14, 11 AM $ 0.0112
+0.27%
$ 44.92 million $ 11,806
Jun 14, 10 AM $ 0.0112
-0.53%
$ 44.88 million $ 11,755
Jun 14, 9 AM $ 0.0113
+0.27%
$ 45.08 million $ 11,759
Jun 14, 8 AM $ 0.0112
-0.09%
$ 44.88 million $ 11,786
Jun 14, 7 AM $ 0.0112
-0.18%
$ 44.96 million $ 11,876
Jun 14, 6 AM $ 0.0112
-0.27%
$ 44.96 million $ 11,872
Jun 14, 5 AM $ 0.0113
+0.00%
$ 45.08 million $ 11,816
Jun 14, 4 AM $ 0.0113
-0.44%
$ 45.04 million $ 11,836
Jun 14, 3 AM $ 0.0113
-0.18%
$ 45.24 million $ 11,753
Jun 14, 2 AM $ 0.0113
-0.09%
$ 45.36 million $ 11,764
Jun 14, 1 AM $ 0.0113
+0.00%
$ 45.36 million $ 11,806
Jun 14, 12 AM $ 0.0113
-1.65%
$ 45.28 million $ 11,911
Jun 13, 11 PM $ 0.0115
-0.26%
$ 45.96 million $ 11,920
Jun 13, 10 PM $ 0.0115
-0.43%
$ 46.08 million $ 12,021
Jun 13, 9 PM $ 0.0116
+1.14%
$ 46.32 million $ 11,935
Jun 13, 8 PM $ 0.0114
-0.17%
$ 45.76 million $ 11,900
Jun 13, 7 PM $ 0.0115
+0.09%
$ 45.88 million $ 11,972
Jun 13, 6 PM $ 0.0115
+0.35%
$ 45.84 million $ 12,131
Jun 13, 5 PM $ 0.0114
-0.44%
$ 45.6 million $ 12,271
Jun 13, 4 PM $ 0.0114
-0.69%
$ 45.76 million $ 12,376
Jun 13, 3 PM $ 0.0115
+0.26%
$ 46.08 million $ 12,484
Jun 13, 2 PM $ 0.0115
+0.35%
$ 45.96 million $ 12,568
Jun 13, 1 PM $ 0.0115
-0.26%
$ 45.84 million $ 12,700
Jun 13, 12 PM $ 0.0115
+0.35%
$ 46 million $ 12,790
Jun 13, 11 AM $ 0.0115
+0.53%
$ 45.88 million $ 12,787
Jun 13, 10 AM $ 0.0114
+0.09%
$ 45.64 million $ 12,815
Jun 13, 9 AM $ 0.0114
+0.09%
$ 45.68 million $ 12,839
Jun 13, 8 AM $ 0.0114
-0.26%
$ 45.68 million $ 13,013
Jun 13, 7 AM $ 0.0115
+0.97%
$ 45.84 million $ 12,939