Villain Pepe Historical Data

VPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0291
-0.24%
$116.28 million $19,866
Aug 14, 8 PM $0.0291
-0.14%
$116.52 million $19,895
Aug 14, 7 PM $0.0291
+0.45%
$116.48 million $19,917
Aug 14, 6 PM $0.029
-0.31%
$115.96 million $19,992
Aug 14, 5 PM $0.0291
-0.58%
$116.32 million $19,978
Aug 14, 4 PM $0.0293
+0.24%
$117.12 million $19,953
Aug 14, 3 PM $0.0292
+1.67%
$116.72 million $19,917
Aug 14, 2 PM $0.0287
-0.14%
$114.8 million $20,038
Aug 14, 1 PM $0.0287
-0.55%
$114.96 million $20,487
Aug 14, 12 PM $0.0289
-0.52%
$115.76 million $20,610
Aug 14, 11 AM $0.0291
+0.07%
$116.24 million $20,555
Aug 14, 10 AM $0.029
+0.45%
$116.08 million $20,472
Aug 14, 9 AM $0.0289
-0.41%
$115.72 million $20,301
Aug 14, 8 AM $0.0291
+0.59%
$116.32 million $20,363
Aug 14, 7 AM $0.0289
+0.03%
$115.64 million $20,783
Aug 14, 6 AM $0.0289
-1.23%
$115.56 million $21,207
Aug 14, 5 AM $0.0292
-0.10%
$116.96 million $21,800
Aug 14, 4 AM $0.0292
+0.14%
$116.92 million $22,300
Aug 14, 3 AM $0.0292
-0.38%
$116.84 million $22,509
Aug 14, 2 AM $0.0293
-0.27%
$117.28 million $22,493
Aug 14, 1 AM $0.0294
+0.07%
$117.6 million $22,113
Aug 14, 12 AM $0.0294
-0.24%
$117.6 million $21,572
Aug 13, 11 PM $0.0295
-0.44%
$117.96 million $21,165
Aug 13, 10 PM $0.0296
+0.10%
$118.52 million $20,832
Aug 13, 9 PM $0.0295
+0.14%
$118.12 million $20,403
Aug 13, 8 PM $0.0295
-0.14%
$118.04 million $20,163
Aug 13, 7 PM $0.0295
+0.03%
$118.16 million $19,913
Aug 13, 6 PM $0.0295
+0.85%
$118.08 million $19,593
Aug 13, 5 PM $0.0293
+0.41%
$117.12 million $19,437
Aug 13, 4 PM $0.0291
-0.99%
$116.44 million $19,163
Aug 13, 3 PM $0.0294
-1.11%
$117.64 million $18,860
Aug 13, 2 PM $0.0297
+0.47%
$118.88 million $18,411
Aug 13, 1 PM $0.0296
-0.07%
$118.36 million $17,771
Aug 13, 12 PM $0.0296
+1.02%
$118.52 million $17,567
Aug 13, 11 AM $0.0293
-0.44%
$117.12 million $18,103
Aug 13, 10 AM $0.0294
-0.57%
$117.6 million $18,553
Aug 13, 9 AM $0.0297
+0.10%
$118.6 million $18,469
Aug 13, 8 AM $0.0296
-0.60%
$118.44 million $18,385
Aug 13, 7 AM $0.0298
-0.30%
$119.2 million $17,706
Aug 13, 6 AM $0.0299
+0.34%
$119.56 million $16,954
Aug 13, 5 AM $0.0298
+0.37%
$119.32 million $16,135
Aug 13, 4 AM $0.0297
+0.44%
$118.8 million $16,179
Aug 13, 3 AM $0.0296
+0.68%
$118.24 million $15,749
Aug 13, 2 AM $0.0294
+0.82%
$117.52 million $15,611
Aug 13, 1 AM $0.0291
-0.72%
$116.52 million $15,748
Aug 13, 12 AM $0.0293
+0.17%
$117.32 million $15,883
Aug 12, 11 PM $0.0292
+0.07%
$116.84 million $16,780
Aug 12, 10 PM $0.0292
+0.10%
$116.8 million $17,316
Aug 12, 9 PM $0.0292
-0.71%
$116.92 million $18,095
Aug 12, 8 PM $0.0294
+0.62%
$117.56 million $18,675