Villain Pepe Historical Data

VPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0294
+0.62%
$117.56 million $18,675
Aug 12, 7 PM $0.0292
-0.58%
$116.92 million $18,914
Aug 12, 6 PM $0.0294
-0.24%
$117.6 million $18,952
Aug 12, 5 PM $0.0295
-0.20%
$117.88 million $18,972
Aug 12, 4 PM $0.0296
-0.14%
$118.24 million $19,019
Aug 12, 3 PM $0.0296
+0.54%
$118.44 million $19,065
Aug 12, 2 PM $0.0294
-1.87%
$117.6 million $19,214
Aug 12, 1 PM $0.03
-0.70%
$119.88 million $19,688
Aug 12, 12 PM $0.0302
-0.46%
$120.76 million $20,290
Aug 12, 11 AM $0.0302
+0.20%
$120.72 million $20,170
Aug 12, 10 AM $0.0301
+0.37%
$120.48 million $20,440
Aug 12, 9 AM $0.03
+1.42%
$119.88 million $21,266
Aug 12, 8 AM $0.0295
-0.20%
$118.12 million $21,237
Aug 12, 7 AM $0.0296
+0.37%
$118.28 million $21,253
Aug 12, 6 AM $0.0295
-0.47%
$117.84 million $21,371
Aug 12, 5 AM $0.0296
+18.34%
$118.48 million $21,337
Aug 12, 4 AM $0.025
+0.24%
$100.04 million $20,629
Aug 12, 3 AM $0.0249
+0.28%
$99.8 million $20,581
Aug 12, 2 AM $0.0249
+0.08%
$99.56 million $20,649
Aug 12, 1 AM $0.0249
+0.20%
$99.56 million $20,590
Aug 12, 12 AM $0.0248
+19.61%
$99.32 million $20,709
Aug 11, 11 PM $0.0208
+0.10%
$83.16 million $20,029
Aug 11, 10 PM $0.0208
-0.24%
$83.04 million $19,691
Aug 11, 9 PM $0.0208
+0.24%
$83.2 million $19,115
Aug 11, 8 PM $0.0208
+0.00%
$83 million $18,523
Aug 11, 7 PM $0.0208
+1.81%
$83.12 million $18,439
Aug 11, 6 PM $0.0204
+0.05%
$81.6 million $18,500
Aug 11, 5 PM $0.0204
+0.00%
$81.6 million $18,576
Aug 11, 4 PM $0.0204
+0.29%
$81.6 million $18,641
Aug 11, 3 PM $0.0203
-1.17%
$81.36 million $18,635
Aug 11, 2 PM $0.0206
-1.62%
$82.36 million $18,611
Aug 11, 1 PM $0.0209
+0.19%
$83.8 million $18,214
Aug 11, 12 PM $0.0209
-0.71%
$83.56 million $17,443
Aug 11, 11 AM $0.021
+0.72%
$84 million $16,824
Aug 11, 10 AM $0.0208
+0.14%
$83.32 million $16,338
Aug 11, 9 AM $0.0208
+0.39%
$83.12 million $15,699
Aug 11, 8 AM $0.0207
+0.10%
$82.88 million $16,194
Aug 11, 7 AM $0.0207
+0.39%
$82.76 million $17,032
Aug 11, 6 AM $0.0206
+0.10%
$82.44 million $17,565
Aug 11, 5 AM $0.0206
-0.29%
$82.36 million $18,359
Aug 11, 4 AM $0.0207
-0.43%
$82.6 million $18,795
Aug 11, 3 AM $0.0207
+0.29%
$82.96 million $19,107
Aug 11, 2 AM $0.0207
+0.00%
$82.72 million $19,604
Aug 11, 1 AM $0.0207
+0.15%
$82.72 million $20,041
Aug 11, 12 AM $0.0206
+4.35%
$82.52 million $20,295
Aug 10, 11 PM $0.0198
-0.25%
$79.04 million $20,458
Aug 10, 10 PM $0.0198
+0.20%
$79.36 million $20,620
Aug 10, 9 PM $0.0198
-0.55%
$79.16 million $20,832
Aug 10, 8 PM $0.0199
+0.20%
$79.64 million $21,007
Aug 10, 7 PM $0.0199
+0.61%
$79.44 million $20,975