Villain Pepe Historical Data

VPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0199
+0.61%
$79.44 million $20,975
Aug 10, 6 PM $0.0198
-0.05%
$79.04 million $21,025
Aug 10, 5 PM $0.0198
+0.20%
$79.12 million $21,160
Aug 10, 4 PM $0.0197
-0.55%
$78.96 million $21,115
Aug 10, 3 PM $0.0199
-1.63%
$79.44 million $21,488
Aug 10, 2 PM $0.0202
-0.49%
$80.84 million $21,666
Aug 10, 1 PM $0.0203
-0.88%
$81.24 million $21,751
Aug 10, 12 PM $0.0205
-1.25%
$82.04 million $21,979
Aug 10, 11 AM $0.0208
+0.39%
$83.08 million $21,749
Aug 10, 10 AM $0.0207
+0.00%
$82.76 million $21,568
Aug 10, 9 AM $0.0207
-1.05%
$82.8 million $21,453
Aug 10, 8 AM $0.0209
+0.24%
$83.72 million $21,056
Aug 10, 7 AM $0.0209
-0.38%
$83.44 million $20,429
Aug 10, 6 AM $0.0209
+0.34%
$83.68 million $19,952
Aug 10, 5 AM $0.0208
+0.68%
$83.28 million $19,407
Aug 10, 4 AM $0.0207
-0.10%
$82.72 million $19,016
Aug 10, 3 AM $0.0207
-0.72%
$82.8 million $18,796
Aug 10, 2 AM $0.0208
-0.38%
$83.32 million $18,368
Aug 10, 1 AM $0.0209
+1.46%
$83.6 million $18,112
Aug 10, 12 AM $0.0207
+0.88%
$82.64 million $18,024
Aug 9, 11 PM $0.0204
-0.97%
$81.72 million $18,046
Aug 9, 10 PM $0.0206
-0.72%
$82.52 million $17,912
Aug 9, 9 PM $0.0208
+0.53%
$83.04 million $17,704
Aug 9, 8 PM $0.0207
-0.14%
$82.68 million $17,611
Aug 9, 7 PM $0.0207
+0.05%
$82.76 million $17,596
Aug 9, 6 PM $0.0207
-0.19%
$82.72 million $17,683
Aug 9, 5 PM $0.0207
-0.10%
$82.88 million $17,571
Aug 9, 4 PM $0.0208
-0.38%
$83 million $17,663
Aug 9, 3 PM $0.0208
+0.10%
$83.24 million $17,278
Aug 9, 2 PM $0.0208
+0.29%
$83.16 million $17,114
Aug 9, 1 PM $0.0208
+0.58%
$83 million $17,152
Aug 9, 12 PM $0.0206
-0.15%
$82.4 million $17,080
Aug 9, 11 AM $0.0206
-0.19%
$82.56 million $17,296
Aug 9, 10 AM $0.0207
+0.05%
$82.76 million $17,266
Aug 9, 9 AM $0.0206
+0.34%
$82.56 million $17,316
Aug 9, 8 AM $0.0206
-0.29%
$82.36 million $17,299
Aug 9, 7 AM $0.0206
-0.10%
$82.48 million $17,107
Aug 9, 6 AM $0.0206
+0.49%
$82.52 million $17,058
Aug 9, 5 AM $0.0205
+0.05%
$82.16 million $16,874
Aug 9, 4 AM $0.0205
-0.10%
$82.08 million $16,903
Aug 9, 3 AM $0.0205
-0.05%
$82.2 million $16,860
Aug 9, 2 AM $0.0205
-0.19%
$82.12 million $16,975
Aug 9, 1 AM $0.0206
+0.05%
$82.36 million $16,946
Aug 9, 12 AM $0.0206
-0.10%
$82.4 million $16,809
Aug 8, 11 PM $0.0206
-0.05%
$82.52 million $16,749
Aug 8, 10 PM $0.0207
-0.34%
$82.64 million $16,666
Aug 8, 9 PM $0.0207
+0.05%
$82.92 million $16,725
Aug 8, 8 PM $0.0207
+0.05%
$82.88 million $16,819
Aug 8, 7 PM $0.0207
+0.00%
$82.92 million $16,886
Aug 8, 6 PM $0.0208
-0.19%
$83 million $16,910