Villain Pepe Historical Data

VPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0118
+0.08%
$ 47.12 million $ 14,051
Jun 11, 6 AM $ 0.0118
+0.77%
$ 47.08 million $ 13,979
Jun 11, 5 AM $ 0.0117
-0.93%
$ 46.72 million $ 13,953
Jun 11, 4 AM $ 0.0118
+0.60%
$ 47.28 million $ 13,953
Jun 11, 3 AM $ 0.0118
+1.38%
$ 47.04 million $ 13,994
Jun 11, 2 AM $ 0.0116
+0.00%
$ 46.44 million $ 14,070
Jun 11, 1 AM $ 0.0116
+1.66%
$ 46.44 million $ 14,211
Jun 11, 12 AM $ 0.0114
+2.98%
$ 45.68 million $ 14,139
Jun 10, 11 PM $ 0.0111
+0.64%
$ 44.28 million $ 14,012
Jun 10, 10 PM $ 0.011
+1.29%
$ 44.12 million $ 13,605
Jun 10, 9 PM $ 0.0109
-2.77%
$ 43.56 million $ 13,269
Jun 10, 8 PM $ 0.0112
-0.09%
$ 44.8 million $ 12,906
Jun 10, 7 PM $ 0.0112
-0.18%
$ 44.72 million $ 12,598
Jun 10, 6 PM $ 0.0112
-0.18%
$ 44.8 million $ 12,314
Jun 10, 5 PM $ 0.0112
-1.15%
$ 44.8 million $ 11,936
Jun 10, 4 PM $ 0.0113
-1.99%
$ 45.24 million $ 11,646
Jun 10, 3 PM $ 0.0115
+1.67%
$ 46.2 million $ 11,399
Jun 10, 2 PM $ 0.0113
-1.31%
$ 45.28 million $ 11,082
Jun 10, 1 PM $ 0.0115
+1.59%
$ 45.88 million $ 10,937
Jun 10, 12 PM $ 0.0113
+2.27%
$ 45.12 million $ 11,015
Jun 10, 11 AM $ 0.011
-1.08%
$ 44.16 million $ 11,008
Jun 10, 10 AM $ 0.0112
+0.72%
$ 44.72 million $ 10,961
Jun 10, 9 AM $ 0.0111
+0.27%
$ 44.4 million $ 10,935
Jun 10, 8 AM $ 0.0111
-2.30%
$ 44.24 million $ 10,711
Jun 10, 7 AM $ 0.0113
+0.98%
$ 45.28 million $ 10,741
Jun 10, 6 AM $ 0.0112
+0.63%
$ 44.88 million $ 10,740
Jun 10, 5 AM $ 0.0112
+0.36%
$ 44.64 million $ 10,643
Jun 10, 4 AM $ 0.0111
-0.54%
$ 44.52 million $ 10,534
Jun 10, 3 AM $ 0.0112
+0.72%
$ 44.76 million $ 10,451
Jun 10, 2 AM $ 0.0111
-1.42%
$ 44.56 million $ 10,318
Jun 10, 1 AM $ 0.0113
-0.62%
$ 45.2 million $ 10,189
Jun 10, 12 AM $ 0.0114
+0.18%
$ 45.48 million $ 10,164
Jun 9, 11 PM $ 0.0114
+0.35%
$ 45.44 million $ 10,830
Jun 9, 10 PM $ 0.0113
-0.35%
$ 45.24 million $ 11,206
Jun 9, 9 PM $ 0.0114
+0.35%
$ 45.4 million $ 11,491
Jun 9, 8 PM $ 0.0113
-0.09%
$ 45.28 million $ 12,001
Jun 9, 7 PM $ 0.0114
+0.18%
$ 45.44 million $ 12,299
Jun 9, 6 PM $ 0.0113
-0.09%
$ 45.24 million $ 12,528
Jun 9, 5 PM $ 0.0114
+0.00%
$ 45.4 million $ 12,784
Jun 9, 4 PM $ 0.0114
+0.35%
$ 45.4 million $ 13,045
Jun 9, 3 PM $ 0.0113
-0.09%
$ 45.28 million $ 13,378
Jun 9, 2 PM $ 0.0114
-1.30%
$ 45.4 million $ 13,747
Jun 9, 1 PM $ 0.0115
-0.69%
$ 46 million $ 13,832
Jun 9, 12 PM $ 0.0116
+0.35%
$ 46.32 million $ 13,673
Jun 9, 11 AM $ 0.0116
-0.17%
$ 46.24 million $ 13,737
Jun 9, 10 AM $ 0.0116
+0.70%
$ 46.36 million $ 13,770
Jun 9, 9 AM $ 0.0115
-0.60%
$ 46.08 million $ 13,602
Jun 9, 8 AM $ 0.0116
-0.52%
$ 46.36 million $ 13,650
Jun 9, 7 AM $ 0.0116
-0.77%
$ 46.56 million $ 13,652
Jun 9, 6 AM $ 0.0117
-0.26%
$ 46.92 million $ 13,669