Villain Pepe Historical Data

VPEPE Page 16
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0164
+0.00%
$ 65.72 million $ 8,799
12:09 PM $ 0.0164
+0.00%
$ 65.48 million $ 8,807
12:08 PM $ 0.0164
+0.00%
$ 65.48 million $ 8,797
12:07 PM $ 0.0163
+0.00%
$ 65.48 million $ 8,801
12:06 PM $ 0.0163
+0.00%
$ 65.48 million $ 8,805
12:05 PM $ 0.0164
+0.00%
$ 65.48 million $ 8,801
12:04 PM $ 0.0164
+0.00%
$ 65.52 million $ 8,789
12:03 PM $ 0.0164
+0.00%
$ 65.52 million $ 8,790
12:02 PM $ 0.0164
+0.00%
$ 65.52 million $ 8,790
12:01 PM $ 0.0164
+0.00%
$ 65.52 million $ 8,788
12:00 PM $ 0.0163
+0.00%
$ 65.52 million $ 8,786
11:59 AM $ 0.0164
+0.00%
$ 65.56 million $ 8,788
11:58 AM $ 0.0164
+0.00%
$ 65.56 million $ 8,789
11:57 AM $ 0.0164
+0.00%
$ 65.56 million $ 8,785
11:56 AM $ 0.0164
+0.00%
$ 65.56 million $ 8,789
11:55 AM $ 0.0164
+0.00%
$ 65.56 million $ 8,785
11:54 AM $ 0.0164
+0.00%
$ 65.52 million $ 8,791
11:53 AM $ 0.0164
+0.00%
$ 65.52 million $ 8,792
11:52 AM $ 0.0164
+0.00%
$ 65.52 million $ 8,790
11:51 AM $ 0.0164
+0.00%
$ 65.52 million $ 8,795
11:50 AM $ 0.0164
+0.00%
$ 65.52 million $ 8,794
11:49 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,798
11:48 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,804
11:47 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,799
11:46 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,785
11:45 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,787
11:44 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,778
11:43 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,780
11:42 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,777
11:41 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,772
11:40 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,778
11:39 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,778
11:38 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,785
11:37 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,778
11:36 AM $ 0.0164
+0.00%
$ 65.68 million $ 8,779
11:35 AM $ 0.0163
+0.00%
$ 65.68 million $ 8,769
11:34 AM $ 0.0163
+0.00%
$ 65.28 million $ 8,760
11:33 AM $ 0.0163
+0.00%
$ 65.28 million $ 8,760
11:32 AM $ 0.0163
+0.00%
$ 65.28 million $ 8,761
11:31 AM $ 0.0163
+0.00%
$ 65.28 million $ 8,760
11:30 AM $ 0.0163
+0.00%
$ 65.28 million $ 8,752
11:29 AM $ 0.0163
+0.00%
$ 65.32 million $ 8,746
11:28 AM $ 0.0163
+0.00%
$ 65.32 million $ 8,746
11:27 AM $ 0.0163
+0.00%
$ 65.32 million $ 8,744
11:26 AM $ 0.0163
+0.00%
$ 65.32 million $ 8,748
11:25 AM $ 0.0163
+0.00%
$ 65.32 million $ 8,751
11:24 AM $ 0.0163
+0.00%
$ 65.12 million $ 8,742
11:23 AM $ 0.0163
+0.00%
$ 65.12 million $ 8,755
11:22 AM $ 0.0163
+0.00%
$ 65.12 million $ 8,748
11:21 AM $ 0.0163
+0.00%
$ 65.12 million $ 8,746