Villain Pepe Historical Data

VPEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0116
-0.77%
$ 46.56 million $ 13,652
Jun 9, 6 AM $ 0.0117
-0.26%
$ 46.92 million $ 13,669
Jun 9, 5 AM $ 0.0118
+0.09%
$ 47.04 million $ 13,769
Jun 9, 4 AM $ 0.0117
+2.53%
$ 47 million $ 13,847
Jun 9, 3 AM $ 0.0115
-0.17%
$ 45.84 million $ 13,825
Jun 9, 2 AM $ 0.0115
-0.09%
$ 45.88 million $ 13,821
Jun 9, 1 AM $ 0.0115
+0.26%
$ 45.88 million $ 13,687
Jun 9, 12 AM $ 0.0114
+14.06%
$ 45.76 million $ 13,716
Jun 8, 11 PM $ 0.01
-0.79%
$ 40.04 million $ 12,555
Jun 8, 10 PM $ 0.0101
+0.00%
$ 40.36 million $ 12,579
Jun 8, 9 PM $ 0.0101
+1.00%
$ 40.36 million $ 12,339
Jun 8, 8 PM $ 0.00999
+0.50%
$ 39.96 million $ 12,098
Jun 8, 7 PM $ 0.00995
+0.00%
$ 39.8 million $ 12,066
Jun 8, 6 PM $ 0.00998
+0.10%
$ 39.92 million $ 12,143
Jun 8, 5 PM $ 0.00997
+0.30%
$ 39.88 million $ 12,080
Jun 8, 4 PM $ 0.00997
-0.70%
$ 39.88 million $ 12,118
Jun 8, 3 PM $ 0.01
+0.30%
$ 40.12 million $ 11,978
Jun 8, 2 PM $ 0.01
+0.91%
$ 40 million $ 11,825
Jun 8, 1 PM $ 0.00992
-0.80%
$ 39.68 million $ 11,863
Jun 8, 12 PM $ 0.01
+0.50%
$ 40 million $ 11,907
Jun 8, 11 AM $ 0.00995
+1.63%
$ 39.8 million $ 11,764
Jun 8, 10 AM $ 0.00981
+0.10%
$ 39.24 million $ 11,647
Jun 8, 9 AM $ 0.00979
+1.14%
$ 39.16 million $ 11,670
Jun 8, 8 AM $ 0.00968
-1.22%
$ 38.72 million $ 11,424
Jun 8, 7 AM $ 0.0098
+0.62%
$ 39.2 million $ 10,965
Jun 8, 6 AM $ 0.00974
+1.78%
$ 38.96 million $ 10,516
Jun 8, 5 AM $ 0.00957
-1.03%
$ 38.28 million $ 10,163
Jun 8, 4 AM $ 0.00966
-2.33%
$ 38.64 million $ 9,856
Jun 8, 3 AM $ 0.00989
-0.60%
$ 39.56 million $ 9,618
Jun 8, 2 AM $ 0.00993
-0.40%
$ 39.72 million $ 9,430
Jun 8, 1 AM $ 0.00996
-0.40%
$ 39.84 million $ 9,276
Jun 8, 12 AM $ 0.01
+0.00%
$ 40 million $ 9,066
Jun 7, 11 PM $ 0.00999
-0.10%
$ 39.96 million $ 9,684
Jun 7, 10 PM $ 0.01
+1.52%
$ 40 million $ 9,485
Jun 7, 9 PM $ 0.00981
+0.51%
$ 39.24 million $ 9,617
Jun 7, 8 PM $ 0.00978
+2.30%
$ 39.12 million $ 9,615
Jun 7, 7 PM $ 0.0096
-1.84%
$ 38.4 million $ 9,640
Jun 7, 6 PM $ 0.00981
+0.10%
$ 39.24 million $ 9,565
Jun 7, 5 PM $ 0.0098
+0.41%
$ 39.2 million $ 9,663
Jun 7, 4 PM $ 0.00973
-0.61%
$ 38.92 million $ 9,559
Jun 7, 3 PM $ 0.00977
+0.31%
$ 39.08 million $ 9,681
Jun 7, 2 PM $ 0.00974
+1.14%
$ 38.96 million $ 9,774
Jun 7, 1 PM $ 0.00965
-0.10%
$ 38.6 million $ 9,881
Jun 7, 12 PM $ 0.00966
-1.33%
$ 38.64 million $ 9,923
Jun 7, 11 AM $ 0.00978
+0.51%
$ 39.12 million $ 9,949
Jun 7, 10 AM $ 0.00974
-1.02%
$ 38.96 million $ 10,112
Jun 7, 9 AM $ 0.00984
-0.51%
$ 39.36 million $ 10,105
Jun 7, 8 AM $ 0.00989
+0.00%
$ 39.56 million $ 10,440
Jun 7, 7 AM $ 0.00989
+0.00%
$ 39.56 million $ 10,980
Jun 7, 6 AM $ 0.00989
+0.10%
$ 39.56 million $ 11,545