Villain Pepe Historical Data

VPEPE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0208
-0.19%
$83 million $16,910
Aug 8, 5 PM $0.0208
+0.14%
$83.2 million $16,760
Aug 8, 4 PM $0.0208
-0.05%
$83 million $16,950
Aug 8, 3 PM $0.0208
-0.19%
$83.08 million $17,303
Aug 8, 2 PM $0.0208
+0.53%
$83.28 million $17,523
Aug 8, 1 PM $0.0207
+0.00%
$82.84 million $17,768
Aug 8, 12 PM $0.0207
-0.24%
$82.8 million $18,093
Aug 8, 11 AM $0.0208
+0.05%
$83 million $18,301
Aug 8, 10 AM $0.0208
+0.34%
$83 million $18,359
Aug 8, 9 AM $0.0207
+0.24%
$82.76 million $18,167
Aug 8, 8 AM $0.0206
+0.05%
$82.48 million $18,240
Aug 8, 7 AM $0.0206
-0.24%
$82.44 million $18,312
Aug 8, 6 AM $0.0206
-0.10%
$82.56 million $18,339
Aug 8, 5 AM $0.0207
+0.19%
$82.64 million $18,428
Aug 8, 4 AM $0.0206
-0.15%
$82.56 million $18,360
Aug 8, 3 AM $0.0207
+0.49%
$82.68 million $18,371
Aug 8, 2 AM $0.0205
-0.24%
$82.2 million $18,409
Aug 8, 1 AM $0.0206
-0.10%
$82.4 million $18,374
Aug 8, 12 AM $0.0206
-0.24%
$82.4 million $18,460
Aug 7, 11 PM $0.0208
-0.29%
$83.12 million $18,440
Aug 7, 10 PM $0.0208
-0.19%
$83.36 million $18,548
Aug 7, 9 PM $0.0209
+0.19%
$83.44 million $18,595
Aug 7, 8 PM $0.0209
-0.14%
$83.4 million $18,649
Aug 7, 7 PM $0.0209
+0.92%
$83.56 million $18,708
Aug 7, 6 PM $0.0207
-0.38%
$82.8 million $18,706
Aug 7, 5 PM $0.0207
-0.14%
$82.92 million $18,929
Aug 7, 4 PM $0.0207
-0.72%
$82.92 million $18,828
Aug 7, 3 PM $0.0209
+0.48%
$83.64 million $18,702
Aug 7, 2 PM $0.0208
-1.00%
$83.16 million $18,862
Aug 7, 1 PM $0.021
-1.04%
$83.96 million $18,592
Aug 7, 12 PM $0.0212
+1.63%
$84.72 million $18,293
Aug 7, 11 AM $0.0209
+0.38%
$83.52 million $17,964
Aug 7, 10 AM $0.0208
+0.19%
$83.28 million $18,003
Aug 7, 9 AM $0.0208
+0.34%
$83.2 million $18,141
Aug 7, 8 AM $0.0207
+0.78%
$82.92 million $18,243
Aug 7, 7 AM $0.0206
-0.15%
$82.32 million $18,230
Aug 7, 6 AM $0.0206
+0.39%
$82.44 million $18,230
Aug 7, 5 AM $0.0205
+0.39%
$82.16 million $18,188
Aug 7, 4 AM $0.0204
-0.15%
$81.6 million $18,488
Aug 7, 3 AM $0.0204
-0.78%
$81.68 million $18,591
Aug 7, 2 AM $0.0206
+0.15%
$82.4 million $18,676
Aug 7, 1 AM $0.0206
-0.05%
$82.36 million $18,804
Aug 7, 12 AM $0.0206
+0.44%
$82.32 million $18,972
Aug 6, 11 PM $0.0205
-0.15%
$81.96 million $18,913
Aug 6, 10 PM $0.0205
-0.15%
$82 million $18,890
Aug 6, 9 PM $0.0205
+0.00%
$82.2 million $18,701
Aug 6, 8 PM $0.0205
-0.29%
$82.2 million $18,467
Aug 6, 7 PM $0.0206
+0.49%
$82.52 million $18,294
Aug 6, 6 PM $0.0205
-1.01%
$82.04 million $18,143
Aug 6, 5 PM $0.0207
-0.10%
$82.8 million $17,908